Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=170; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7200 | Ticks modelled | 13399 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 53015.74 | Gross profit | 81409.32 | Gross loss | -28393.57 |
Profit factor | 2.87 | Expected payoff | 45.55 | ||
Absolute drawdown | 6789.65 | Maximal drawdown | 8506.26 (16.93%) | Relative drawdown | 72.14% (8311.36) |
Total trades | 1164 | Short positions (won %) | 605 (74.05%) | Long positions (won %) | 559 (82.65%) |
Profit trades (% of total) | 910 (78.18%) | Loss trades (% of total) | 254 (21.82%) | ||
Largest | profit trade | 228.94 | loss trade | -175.45 | |
Average | profit trade | 89.46 | loss trade | -111.79 | |
Maximum | consecutive wins (profit in money) | 182 (26079.72) | consecutive losses (loss in money) | 26 (-4529.59) | |
Maximal | consecutive profit (count of wins) | 26079.72 (182) | consecutive loss (count of losses) | -4529.59 (26) | |
Average | consecutive wins | 28 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:00 | sell | 1 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 21:00 | modify | 1 | 0.10 | 1.26892 | 1.28592 | 1.24592 | ||
3 | 2023.07.02 22:00 | sell | 2 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
4 | 2023.07.02 22:00 | modify | 2 | 0.10 | 1.26921 | 1.28621 | 1.24621 | ||
5 | 2023.07.02 23:00 | sell | 3 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
6 | 2023.07.02 23:00 | modify | 3 | 0.10 | 1.26969 | 1.28669 | 1.24669 | ||
7 | 2023.07.03 00:00 | sell | 4 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 00:00 | modify | 4 | 0.10 | 1.26931 | 1.28631 | 1.24631 | ||
9 | 2023.07.03 04:00 | sell | 5 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 04:00 | modify | 5 | 0.10 | 1.26995 | 1.28695 | 1.24695 | ||
11 | 2023.07.03 05:00 | sell | 6 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 05:00 | modify | 6 | 0.10 | 1.27047 | 1.28747 | 1.24747 | ||
13 | 2023.07.03 15:00 | sell | 7 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 15:00 | modify | 7 | 0.10 | 1.26878 | 1.28578 | 1.24578 | ||
15 | 2023.07.03 17:00 | sell | 8 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 17:00 | modify | 8 | 0.10 | 1.26967 | 1.28667 | 1.24667 | ||
17 | 2023.07.04 01:00 | sell | 9 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
18 | 2023.07.04 01:00 | modify | 9 | 0.10 | 1.26970 | 1.28670 | 1.24670 | ||
19 | 2023.07.04 02:00 | sell | 10 | 0.10 | 1.26943 | 0.00000 | 0.00000 | ||
20 | 2023.07.04 02:00 | modify | 10 | 0.10 | 1.26943 | 1.28643 | 1.24643 | ||
21 | 2023.07.04 07:00 | sell | 11 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
22 | 2023.07.04 07:00 | modify | 11 | 0.10 | 1.27061 | 1.28761 | 1.24761 | ||
23 | 2023.07.04 08:00 | sell | 12 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
24 | 2023.07.04 08:00 | modify | 12 | 0.10 | 1.26961 | 1.28661 | 1.24661 | ||
25 | 2023.07.04 09:00 | sell | 13 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
26 | 2023.07.04 09:00 | modify | 13 | 0.10 | 1.26960 | 1.28660 | 1.24660 | ||
27 | 2023.07.04 10:00 | sell | 14 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
28 | 2023.07.04 10:00 | modify | 14 | 0.10 | 1.26977 | 1.28677 | 1.24677 | ||
29 | 2023.07.04 11:00 | sell | 15 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
30 | 2023.07.04 11:00 | modify | 15 | 0.10 | 1.27079 | 1.28779 | 1.24779 | ||
31 | 2023.07.04 12:00 | sell | 16 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
32 | 2023.07.04 12:00 | modify | 16 | 0.10 | 1.27162 | 1.28862 | 1.24862 | ||
33 | 2023.07.04 13:00 | sell | 17 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
34 | 2023.07.04 13:00 | modify | 17 | 0.10 | 1.27357 | 1.29057 | 1.25057 | ||
35 | 2023.07.04 14:00 | sell | 18 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
36 | 2023.07.04 14:00 | modify | 18 | 0.10 | 1.27269 | 1.28969 | 1.24969 | ||
37 | 2023.07.04 15:00 | sell | 19 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
38 | 2023.07.04 15:00 | modify | 19 | 0.10 | 1.27257 | 1.28957 | 1.24957 | ||
39 | 2023.07.04 16:00 | sell | 20 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
40 | 2023.07.04 16:00 | modify | 20 | 0.10 | 1.27305 | 1.29005 | 1.25005 | ||
41 | 2023.07.04 17:00 | sell | 21 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
42 | 2023.07.04 17:00 | modify | 21 | 0.10 | 1.27183 | 1.28883 | 1.24883 | ||
43 | 2023.07.04 18:00 | sell | 22 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
44 | 2023.07.04 18:00 | modify | 22 | 0.10 | 1.27206 | 1.28906 | 1.24906 | ||
45 | 2023.07.04 19:00 | sell | 23 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
46 | 2023.07.04 19:00 | modify | 23 | 0.10 | 1.27190 | 1.28890 | 1.24890 | ||
47 | 2023.07.05 19:00 | close | 23 | 0.10 | 1.26966 | 1.28890 | 1.24890 | 22.27 | 10022.27 |
48 | 2023.07.05 19:00 | close | 22 | 0.10 | 1.26966 | 1.28906 | 1.24906 | 23.87 | 10046.13 |
49 | 2023.07.05 19:00 | close | 21 | 0.10 | 1.26966 | 1.28883 | 1.24883 | 21.57 | 10067.70 |
50 | 2023.07.05 19:00 | close | 20 | 0.10 | 1.26966 | 1.29005 | 1.25005 | 33.77 | 10101.47 |
51 | 2023.07.05 19:00 | close | 19 | 0.10 | 1.26966 | 1.28957 | 1.24957 | 28.97 | 10130.44 |
52 | 2023.07.05 19:00 | close | 18 | 0.10 | 1.26966 | 1.28969 | 1.24969 | 30.17 | 10160.60 |
53 | 2023.07.05 19:00 | close | 17 | 0.10 | 1.26966 | 1.29057 | 1.25057 | 38.97 | 10199.57 |
54 | 2023.07.05 19:00 | close | 16 | 0.10 | 1.26966 | 1.28862 | 1.24862 | 19.47 | 10219.04 |
55 | 2023.07.05 19:00 | close | 15 | 0.10 | 1.26966 | 1.28779 | 1.24779 | 11.17 | 10230.20 |
56 | 2023.07.05 19:00 | close | 14 | 0.10 | 1.26966 | 1.28677 | 1.24677 | 0.97 | 10231.17 |
57 | 2023.07.05 19:00 | close | 13 | 0.10 | 1.26966 | 1.28660 | 1.24660 | -0.73 | 10230.44 |
58 | 2023.07.05 19:00 | close | 12 | 0.10 | 1.26966 | 1.28661 | 1.24661 | -0.63 | 10229.81 |
59 | 2023.07.05 19:00 | close | 11 | 0.10 | 1.26966 | 1.28761 | 1.24761 | 9.37 | 10239.17 |
60 | 2023.07.05 19:00 | close | 10 | 0.10 | 1.26966 | 1.28643 | 1.24643 | -2.43 | 10236.74 |
61 | 2023.07.05 19:00 | close | 9 | 0.10 | 1.26966 | 1.28670 | 1.24670 | 0.27 | 10237.01 |
62 | 2023.07.05 19:00 | close | 8 | 0.10 | 1.26966 | 1.28667 | 1.24667 | -0.17 | 10236.84 |
63 | 2023.07.05 19:00 | close | 7 | 0.10 | 1.26966 | 1.28578 | 1.24578 | -9.07 | 10227.77 |
64 | 2023.07.05 19:00 | close | 6 | 0.10 | 1.26966 | 1.28747 | 1.24747 | 7.83 | 10235.61 |
65 | 2023.07.05 19:00 | close | 5 | 0.10 | 1.26966 | 1.28695 | 1.24695 | 2.63 | 10238.24 |
66 | 2023.07.05 19:00 | close | 4 | 0.10 | 1.26966 | 1.28631 | 1.24631 | -3.77 | 10234.48 |
67 | 2023.07.05 19:00 | close | 3 | 0.10 | 1.26966 | 1.28669 | 1.24669 | -0.10 | 10234.38 |
68 | 2023.07.05 19:00 | close | 2 | 0.10 | 1.26966 | 1.28621 | 1.24621 | -4.90 | 10229.48 |
69 | 2023.07.05 19:00 | close | 1 | 0.10 | 1.26966 | 1.28592 | 1.24592 | -7.80 | 10221.68 |
70 | 2023.07.05 19:00 | buy | 24 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
71 | 2023.07.05 19:00 | modify | 24 | 0.10 | 1.26966 | 1.25266 | 1.29266 | ||
72 | 2023.07.05 20:00 | buy | 25 | 0.10 | 1.27036 | 0.00000 | 0.00000 | ||
73 | 2023.07.05 20:00 | modify | 25 | 0.10 | 1.27036 | 1.25336 | 1.29336 | ||
74 | 2023.07.05 21:00 | buy | 26 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
75 | 2023.07.05 21:00 | modify | 26 | 0.10 | 1.27057 | 1.25357 | 1.29357 | ||
76 | 2023.07.05 22:00 | buy | 27 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
77 | 2023.07.05 22:00 | modify | 27 | 0.10 | 1.27048 | 1.25348 | 1.29348 | ||
78 | 2023.07.05 23:00 | buy | 28 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
79 | 2023.07.05 23:00 | modify | 28 | 0.10 | 1.27040 | 1.25340 | 1.29340 | ||
80 | 2023.07.06 01:00 | buy | 29 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
81 | 2023.07.06 01:00 | modify | 29 | 0.10 | 1.26999 | 1.25299 | 1.29299 | ||
82 | 2023.07.06 02:00 | buy | 30 | 0.10 | 1.27064 | 0.00000 | 0.00000 | ||
83 | 2023.07.06 02:00 | modify | 30 | 0.10 | 1.27064 | 1.25364 | 1.29364 | ||
84 | 2023.07.06 04:00 | buy | 31 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
85 | 2023.07.06 04:00 | modify | 31 | 0.10 | 1.26972 | 1.25272 | 1.29272 | ||
86 | 2023.07.06 05:00 | buy | 32 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
87 | 2023.07.06 05:00 | modify | 32 | 0.10 | 1.27062 | 1.25362 | 1.29362 | ||
88 | 2023.07.06 11:00 | close | 32 | 0.10 | 1.27711 | 1.25362 | 1.29362 | 64.90 | 10286.58 |
89 | 2023.07.06 11:00 | close | 31 | 0.10 | 1.27711 | 1.25272 | 1.29272 | 73.90 | 10360.48 |
90 | 2023.07.06 11:00 | close | 30 | 0.10 | 1.27711 | 1.25364 | 1.29364 | 64.70 | 10425.18 |
91 | 2023.07.06 11:00 | close | 29 | 0.10 | 1.27711 | 1.25299 | 1.29299 | 71.20 | 10496.38 |
92 | 2023.07.06 11:00 | close | 28 | 0.10 | 1.27711 | 1.25340 | 1.29340 | 66.56 | 10562.94 |
93 | 2023.07.06 11:00 | close | 27 | 0.10 | 1.27711 | 1.25348 | 1.29348 | 65.76 | 10628.71 |
94 | 2023.07.06 11:00 | close | 26 | 0.10 | 1.27711 | 1.25357 | 1.29357 | 64.86 | 10693.57 |
95 | 2023.07.06 11:00 | close | 25 | 0.10 | 1.27711 | 1.25336 | 1.29336 | 66.96 | 10760.53 |
96 | 2023.07.06 11:00 | close | 24 | 0.10 | 1.27711 | 1.25266 | 1.29266 | 73.96 | 10834.50 |
97 | 2023.07.06 11:00 | sell | 33 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
98 | 2023.07.06 11:00 | modify | 33 | 0.10 | 1.27711 | 1.29411 | 1.25411 | ||
99 | 2023.07.06 12:00 | sell | 34 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
100 | 2023.07.06 12:00 | modify | 34 | 0.10 | 1.27734 | 1.29434 | 1.25434 | ||
101 | 2023.07.06 19:00 | sell | 35 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
102 | 2023.07.06 19:00 | modify | 35 | 0.10 | 1.27409 | 1.29109 | 1.25109 | ||
103 | 2023.07.06 20:00 | sell | 36 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
104 | 2023.07.06 20:00 | modify | 36 | 0.10 | 1.27416 | 1.29116 | 1.25116 | ||
105 | 2023.07.07 00:00 | sell | 37 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
106 | 2023.07.07 00:00 | modify | 37 | 0.10 | 1.27412 | 1.29112 | 1.25112 | ||
107 | 2023.07.07 12:00 | sell | 38 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
108 | 2023.07.07 12:00 | modify | 38 | 0.10 | 1.27612 | 1.29312 | 1.25312 | ||
109 | 2023.07.07 13:00 | sell | 39 | 0.10 | 1.27802 | 0.00000 | 0.00000 | ||
110 | 2023.07.07 13:00 | modify | 39 | 0.10 | 1.27802 | 1.29502 | 1.25502 | ||
111 | 2023.07.07 14:00 | sell | 40 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
112 | 2023.07.07 14:00 | modify | 40 | 0.10 | 1.27913 | 1.29613 | 1.25613 | ||
113 | 2023.07.07 15:00 | sell | 41 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
114 | 2023.07.07 15:00 | modify | 41 | 0.10 | 1.28248 | 1.29948 | 1.25948 | ||
115 | 2023.07.07 16:00 | sell | 42 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
116 | 2023.07.07 16:00 | modify | 42 | 0.10 | 1.28377 | 1.30077 | 1.26077 | ||
117 | 2023.07.07 17:00 | sell | 43 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
118 | 2023.07.07 17:00 | modify | 43 | 0.10 | 1.28487 | 1.30187 | 1.26187 | ||
119 | 2023.07.07 18:00 | sell | 44 | 0.10 | 1.28399 | 0.00000 | 0.00000 | ||
120 | 2023.07.07 18:00 | modify | 44 | 0.10 | 1.28399 | 1.30099 | 1.26099 | ||
121 | 2023.07.07 19:00 | sell | 45 | 0.10 | 1.28389 | 0.00000 | 0.00000 | ||
122 | 2023.07.07 19:00 | modify | 45 | 0.10 | 1.28389 | 1.30089 | 1.26089 | ||
123 | 2023.07.07 20:00 | sell | 46 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
124 | 2023.07.07 20:00 | modify | 46 | 0.10 | 1.28299 | 1.29999 | 1.25999 | ||
125 | 2023.07.09 21:00 | sell | 47 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
126 | 2023.07.09 21:00 | modify | 47 | 0.10 | 1.28307 | 1.30007 | 1.26007 | ||
127 | 2023.07.09 22:00 | sell | 48 | 0.10 | 1.28309 | 0.00000 | 0.00000 | ||
128 | 2023.07.09 22:00 | modify | 48 | 0.10 | 1.28309 | 1.30009 | 1.26009 | ||
129 | 2023.07.09 23:00 | sell | 49 | 0.10 | 1.28366 | 0.00000 | 0.00000 | ||
130 | 2023.07.09 23:00 | modify | 49 | 0.10 | 1.28366 | 1.30066 | 1.26066 | ||
131 | 2023.07.10 00:00 | sell | 50 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
132 | 2023.07.10 00:00 | modify | 50 | 0.10 | 1.28375 | 1.30075 | 1.26075 | ||
133 | 2023.07.10 01:00 | sell | 51 | 0.10 | 1.28249 | 0.00000 | 0.00000 | ||
134 | 2023.07.10 01:00 | modify | 51 | 0.10 | 1.28249 | 1.29949 | 1.25949 | ||
135 | 2023.07.10 12:00 | close | 51 | 0.10 | 1.27806 | 1.29949 | 1.25949 | 44.30 | 10878.80 |
136 | 2023.07.10 12:00 | close | 50 | 0.10 | 1.27806 | 1.30075 | 1.26075 | 56.90 | 10935.70 |
137 | 2023.07.10 12:00 | close | 49 | 0.10 | 1.27806 | 1.30066 | 1.26066 | 55.87 | 10991.56 |
138 | 2023.07.10 12:00 | close | 48 | 0.10 | 1.27806 | 1.30009 | 1.26009 | 50.17 | 11041.73 |
139 | 2023.07.10 12:00 | close | 47 | 0.10 | 1.27806 | 1.30007 | 1.26007 | 49.97 | 11091.70 |
140 | 2023.07.10 12:00 | close | 46 | 0.10 | 1.27806 | 1.29999 | 1.25999 | 49.17 | 11140.86 |
141 | 2023.07.10 12:00 | close | 45 | 0.10 | 1.27806 | 1.30089 | 1.26089 | 58.17 | 11199.03 |
142 | 2023.07.10 12:00 | close | 44 | 0.10 | 1.27806 | 1.30099 | 1.26099 | 59.17 | 11258.20 |
143 | 2023.07.10 12:00 | close | 43 | 0.10 | 1.27806 | 1.30187 | 1.26187 | 67.97 | 11326.17 |
144 | 2023.07.10 12:00 | close | 42 | 0.10 | 1.27806 | 1.30077 | 1.26077 | 56.97 | 11383.13 |
145 | 2023.07.10 12:00 | close | 41 | 0.10 | 1.27806 | 1.29948 | 1.25948 | 44.07 | 11427.20 |
146 | 2023.07.10 12:00 | close | 40 | 0.10 | 1.27806 | 1.29613 | 1.25613 | 10.57 | 11437.77 |
147 | 2023.07.10 12:00 | close | 39 | 0.10 | 1.27806 | 1.29502 | 1.25502 | -0.53 | 11437.23 |
148 | 2023.07.10 12:00 | close | 38 | 0.10 | 1.27806 | 1.29312 | 1.25312 | -19.53 | 11417.70 |
149 | 2023.07.10 12:00 | close | 37 | 0.10 | 1.27806 | 1.29112 | 1.25112 | -39.53 | 11378.17 |
150 | 2023.07.10 12:00 | close | 36 | 0.10 | 1.27806 | 1.29116 | 1.25116 | -39.27 | 11338.90 |
151 | 2023.07.10 12:00 | close | 35 | 0.10 | 1.27806 | 1.29109 | 1.25109 | -39.97 | 11298.94 |
152 | 2023.07.10 12:00 | close | 34 | 0.10 | 1.27806 | 1.29434 | 1.25434 | -7.47 | 11291.47 |
153 | 2023.07.10 12:00 | close | 33 | 0.10 | 1.27806 | 1.29411 | 1.25411 | -9.77 | 11281.71 |
154 | 2023.07.10 12:00 | buy | 52 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
155 | 2023.07.10 12:00 | modify | 52 | 0.10 | 1.27806 | 1.26106 | 1.30106 | ||
156 | 2023.07.10 13:00 | buy | 53 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
157 | 2023.07.10 13:00 | modify | 53 | 0.10 | 1.27565 | 1.25865 | 1.29865 | ||
158 | 2023.07.10 14:00 | buy | 54 | 0.10 | 1.27924 | 0.00000 | 0.00000 | ||
159 | 2023.07.10 14:00 | modify | 54 | 0.10 | 1.27924 | 1.26224 | 1.30224 | ||
160 | 2023.07.10 19:00 | close | 54 | 0.10 | 1.28565 | 1.26224 | 1.30224 | 64.10 | 11345.81 |
161 | 2023.07.10 19:00 | close | 53 | 0.10 | 1.28565 | 1.25865 | 1.29865 | 100.00 | 11445.81 |
162 | 2023.07.10 19:00 | close | 52 | 0.10 | 1.28565 | 1.26106 | 1.30106 | 75.90 | 11521.71 |
163 | 2023.07.10 19:00 | sell | 55 | 0.10 | 1.28565 | 0.00000 | 0.00000 | ||
164 | 2023.07.10 19:00 | modify | 55 | 0.10 | 1.28565 | 1.30265 | 1.26265 | ||
165 | 2023.07.10 20:00 | sell | 56 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
166 | 2023.07.10 20:00 | modify | 56 | 0.10 | 1.28616 | 1.30316 | 1.26316 | ||
167 | 2023.07.10 21:00 | sell | 57 | 0.10 | 1.28606 | 0.00000 | 0.00000 | ||
168 | 2023.07.10 21:00 | modify | 57 | 0.10 | 1.28606 | 1.30306 | 1.26306 | ||
169 | 2023.07.10 22:00 | sell | 58 | 0.10 | 1.28576 | 0.00000 | 0.00000 | ||
170 | 2023.07.10 22:00 | modify | 58 | 0.10 | 1.28576 | 1.30276 | 1.26276 | ||
171 | 2023.07.10 23:00 | sell | 59 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
172 | 2023.07.10 23:00 | modify | 59 | 0.10 | 1.28625 | 1.30325 | 1.26325 | ||
173 | 2023.07.11 00:00 | sell | 60 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
174 | 2023.07.11 00:00 | modify | 60 | 0.10 | 1.28634 | 1.30334 | 1.26334 | ||
175 | 2023.07.11 01:00 | sell | 61 | 0.10 | 1.28685 | 0.00000 | 0.00000 | ||
176 | 2023.07.11 01:00 | modify | 61 | 0.10 | 1.28685 | 1.30385 | 1.26385 | ||
177 | 2023.07.11 02:00 | sell | 62 | 0.10 | 1.28693 | 0.00000 | 0.00000 | ||
178 | 2023.07.11 02:00 | modify | 62 | 0.10 | 1.28693 | 1.30393 | 1.26393 | ||
179 | 2023.07.11 03:00 | sell | 63 | 0.10 | 1.28768 | 0.00000 | 0.00000 | ||
180 | 2023.07.11 03:00 | modify | 63 | 0.10 | 1.28768 | 1.30468 | 1.26468 | ||
181 | 2023.07.11 04:00 | sell | 64 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
182 | 2023.07.11 04:00 | modify | 64 | 0.10 | 1.28775 | 1.30475 | 1.26475 | ||
183 | 2023.07.11 05:00 | sell | 65 | 0.10 | 1.28783 | 0.00000 | 0.00000 | ||
184 | 2023.07.11 05:00 | modify | 65 | 0.10 | 1.28783 | 1.30483 | 1.26483 | ||
185 | 2023.07.11 06:00 | sell | 66 | 0.10 | 1.28682 | 0.00000 | 0.00000 | ||
186 | 2023.07.11 06:00 | modify | 66 | 0.10 | 1.28682 | 1.30382 | 1.26382 | ||
187 | 2023.07.11 07:00 | sell | 67 | 0.10 | 1.28936 | 0.00000 | 0.00000 | ||
188 | 2023.07.11 07:00 | modify | 67 | 0.10 | 1.28936 | 1.30636 | 1.26636 | ||
189 | 2023.07.11 08:00 | sell | 68 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
190 | 2023.07.11 08:00 | modify | 68 | 0.10 | 1.28733 | 1.30433 | 1.26433 | ||
191 | 2023.07.11 09:00 | sell | 69 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
192 | 2023.07.11 09:00 | modify | 69 | 0.10 | 1.28855 | 1.30555 | 1.26555 | ||
193 | 2023.07.11 10:00 | sell | 70 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
194 | 2023.07.11 10:00 | modify | 70 | 0.10 | 1.29124 | 1.30824 | 1.26824 | ||
195 | 2023.07.11 11:00 | sell | 71 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
196 | 2023.07.11 11:00 | modify | 71 | 0.10 | 1.29120 | 1.30820 | 1.26820 | ||
197 | 2023.07.11 12:00 | sell | 72 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
198 | 2023.07.11 12:00 | modify | 72 | 0.10 | 1.29142 | 1.30842 | 1.26842 | ||
199 | 2023.07.11 13:00 | sell | 73 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
200 | 2023.07.11 13:00 | modify | 73 | 0.10 | 1.28963 | 1.30663 | 1.26663 | ||
201 | 2023.07.11 14:00 | sell | 74 | 0.10 | 1.29034 | 0.00000 | 0.00000 | ||
202 | 2023.07.11 14:00 | modify | 74 | 0.10 | 1.29034 | 1.30734 | 1.26734 | ||
203 | 2023.07.11 15:00 | sell | 75 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
204 | 2023.07.11 15:00 | modify | 75 | 0.10 | 1.28963 | 1.30663 | 1.26663 | ||
205 | 2023.07.11 17:00 | sell | 76 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
206 | 2023.07.11 17:00 | modify | 76 | 0.10 | 1.29224 | 1.30924 | 1.26924 | ||
207 | 2023.07.11 18:00 | sell | 77 | 0.10 | 1.29207 | 0.00000 | 0.00000 | ||
208 | 2023.07.11 18:00 | modify | 77 | 0.10 | 1.29207 | 1.30907 | 1.26907 | ||
209 | 2023.07.11 19:00 | sell | 78 | 0.10 | 1.29288 | 0.00000 | 0.00000 | ||
210 | 2023.07.11 19:00 | modify | 78 | 0.10 | 1.29288 | 1.30988 | 1.26988 | ||
211 | 2023.07.11 20:00 | sell | 79 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
212 | 2023.07.11 20:00 | modify | 79 | 0.10 | 1.29307 | 1.31007 | 1.27007 | ||
213 | 2023.07.11 21:00 | sell | 80 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
214 | 2023.07.11 21:00 | modify | 80 | 0.10 | 1.29304 | 1.31004 | 1.27004 | ||
215 | 2023.07.13 08:00 | s/l | 55 | 0.10 | 1.30265 | 1.30265 | 1.26265 | -170.66 | 11351.04 |
216 | 2023.07.13 08:00 | s/l | 56 | 0.10 | 1.30316 | 1.30316 | 1.26316 | -170.66 | 11180.38 |
217 | 2023.07.13 08:00 | s/l | 57 | 0.10 | 1.30306 | 1.30306 | 1.26306 | -170.66 | 11009.71 |
218 | 2023.07.13 08:00 | s/l | 58 | 0.10 | 1.30276 | 1.30276 | 1.26276 | -170.66 | 10839.05 |
219 | 2023.07.13 08:00 | s/l | 59 | 0.10 | 1.30325 | 1.30325 | 1.26325 | -170.66 | 10668.38 |
220 | 2023.07.13 09:00 | s/l | 60 | 0.10 | 1.30334 | 1.30334 | 1.26334 | -170.53 | 10497.85 |
221 | 2023.07.13 09:00 | s/l | 61 | 0.10 | 1.30385 | 1.30385 | 1.26385 | -170.53 | 10327.32 |
222 | 2023.07.13 09:00 | s/l | 62 | 0.10 | 1.30393 | 1.30393 | 1.26393 | -170.53 | 10156.79 |
223 | 2023.07.13 09:00 | s/l | 63 | 0.10 | 1.30468 | 1.30468 | 1.26468 | -170.53 | 9986.26 |
224 | 2023.07.13 09:00 | s/l | 64 | 0.10 | 1.30475 | 1.30475 | 1.26475 | -170.53 | 9815.72 |
225 | 2023.07.13 09:00 | s/l | 65 | 0.10 | 1.30483 | 1.30483 | 1.26483 | -170.53 | 9645.19 |
226 | 2023.07.13 09:00 | s/l | 66 | 0.10 | 1.30382 | 1.30382 | 1.26382 | -170.53 | 9474.66 |
227 | 2023.07.13 09:00 | s/l | 67 | 0.10 | 1.30636 | 1.30636 | 1.26636 | -170.53 | 9304.13 |
228 | 2023.07.13 09:00 | s/l | 68 | 0.10 | 1.30433 | 1.30433 | 1.26433 | -170.53 | 9133.60 |
229 | 2023.07.13 09:00 | s/l | 69 | 0.10 | 1.30555 | 1.30555 | 1.26555 | -170.53 | 8963.07 |
230 | 2023.07.13 09:00 | sell | 81 | 0.10 | 1.30425 | 0.00000 | 0.00000 | ||
231 | 2023.07.13 09:00 | modify | 81 | 0.10 | 1.30425 | 1.32125 | 1.28125 | ||
232 | 2023.07.13 10:00 | s/l | 71 | 0.10 | 1.30820 | 1.30820 | 1.26820 | -170.53 | 8792.54 |
233 | 2023.07.13 10:00 | s/l | 73 | 0.10 | 1.30663 | 1.30663 | 1.26663 | -170.53 | 8622.00 |
234 | 2023.07.13 10:00 | s/l | 74 | 0.10 | 1.30734 | 1.30734 | 1.26734 | -170.53 | 8451.47 |
235 | 2023.07.13 10:00 | s/l | 75 | 0.10 | 1.30663 | 1.30663 | 1.26663 | -170.53 | 8280.94 |
236 | 2023.07.13 10:00 | sell | 82 | 0.10 | 1.30707 | 0.00000 | 0.00000 | ||
237 | 2023.07.13 10:00 | modify | 82 | 0.10 | 1.30707 | 1.32407 | 1.28407 | ||
238 | 2023.07.13 11:00 | sell | 83 | 0.10 | 1.30665 | 0.00000 | 0.00000 | ||
239 | 2023.07.13 11:00 | modify | 83 | 0.10 | 1.30665 | 1.32365 | 1.28365 | ||
240 | 2023.07.13 12:00 | sell | 84 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
241 | 2023.07.13 12:00 | modify | 84 | 0.10 | 1.30620 | 1.32320 | 1.28320 | ||
242 | 2023.07.13 13:00 | s/l | 70 | 0.10 | 1.30824 | 1.30824 | 1.26824 | -170.53 | 8110.41 |
243 | 2023.07.13 13:00 | s/l | 72 | 0.10 | 1.30842 | 1.30842 | 1.26842 | -170.53 | 7939.88 |
244 | 2023.07.13 13:00 | sell | 85 | 0.10 | 1.30829 | 0.00000 | 0.00000 | ||
245 | 2023.07.13 13:00 | modify | 85 | 0.10 | 1.30829 | 1.32529 | 1.28529 | ||
246 | 2023.07.13 14:00 | s/l | 76 | 0.10 | 1.30924 | 1.30924 | 1.26924 | -170.53 | 7769.35 |
247 | 2023.07.13 14:00 | s/l | 77 | 0.10 | 1.30907 | 1.30907 | 1.26907 | -170.53 | 7598.81 |
248 | 2023.07.13 14:00 | s/l | 78 | 0.10 | 1.30988 | 1.30988 | 1.26988 | -170.53 | 7428.28 |
249 | 2023.07.13 14:00 | s/l | 79 | 0.10 | 1.31007 | 1.31007 | 1.27007 | -170.53 | 7257.75 |
250 | 2023.07.13 14:00 | s/l | 80 | 0.10 | 1.31004 | 1.31004 | 1.27004 | -170.53 | 7087.22 |
251 | 2023.07.13 14:00 | sell | 86 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
252 | 2023.07.13 14:00 | modify | 86 | 0.10 | 1.31085 | 1.32785 | 1.28785 | ||
253 | 2023.07.13 15:00 | sell | 87 | 0.10 | 1.31139 | 0.00000 | 0.00000 | ||
254 | 2023.07.13 15:00 | modify | 87 | 0.10 | 1.31139 | 1.32839 | 1.28839 | ||
255 | 2023.07.13 16:00 | sell | 88 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
256 | 2023.07.13 16:00 | modify | 88 | 0.10 | 1.30952 | 1.32652 | 1.28652 | ||
257 | 2023.07.13 17:00 | sell | 89 | 0.10 | 1.31134 | 0.00000 | 0.00000 | ||
258 | 2023.07.13 17:00 | modify | 89 | 0.10 | 1.31134 | 1.32834 | 1.28834 | ||
259 | 2023.07.13 18:00 | sell | 90 | 0.10 | 1.31206 | 0.00000 | 0.00000 | ||
260 | 2023.07.13 18:00 | modify | 90 | 0.10 | 1.31206 | 1.32906 | 1.28906 | ||
261 | 2023.07.13 19:00 | sell | 91 | 0.10 | 1.31309 | 0.00000 | 0.00000 | ||
262 | 2023.07.13 19:00 | modify | 91 | 0.10 | 1.31309 | 1.33009 | 1.29009 | ||
263 | 2023.07.13 20:00 | sell | 92 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
264 | 2023.07.13 20:00 | modify | 92 | 0.10 | 1.31323 | 1.33023 | 1.29023 | ||
265 | 2023.07.13 21:00 | sell | 93 | 0.10 | 1.31334 | 0.00000 | 0.00000 | ||
266 | 2023.07.13 21:00 | modify | 93 | 0.10 | 1.31334 | 1.33034 | 1.29034 | ||
267 | 2023.07.13 22:00 | sell | 94 | 0.10 | 1.31301 | 0.00000 | 0.00000 | ||
268 | 2023.07.13 22:00 | modify | 94 | 0.10 | 1.31301 | 1.33001 | 1.29001 | ||
269 | 2023.07.13 23:00 | sell | 95 | 0.10 | 1.31301 | 0.00000 | 0.00000 | ||
270 | 2023.07.13 23:00 | modify | 95 | 0.10 | 1.31301 | 1.33001 | 1.29001 | ||
271 | 2023.07.14 00:00 | sell | 96 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
272 | 2023.07.14 00:00 | modify | 96 | 0.10 | 1.31278 | 1.32978 | 1.28978 | ||
273 | 2023.07.14 04:00 | sell | 97 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
274 | 2023.07.14 04:00 | modify | 97 | 0.10 | 1.31380 | 1.33080 | 1.29080 | ||
275 | 2023.07.17 05:00 | close | 97 | 0.10 | 1.30906 | 1.33080 | 1.29080 | 47.27 | 7134.49 |
276 | 2023.07.17 05:00 | close | 96 | 0.10 | 1.30906 | 1.32978 | 1.28978 | 37.07 | 7171.55 |
277 | 2023.07.17 05:00 | close | 95 | 0.10 | 1.30906 | 1.33001 | 1.29001 | 39.23 | 7210.79 |
278 | 2023.07.17 05:00 | close | 94 | 0.10 | 1.30906 | 1.33001 | 1.29001 | 39.23 | 7250.02 |
279 | 2023.07.17 05:00 | close | 93 | 0.10 | 1.30906 | 1.33034 | 1.29034 | 42.53 | 7292.56 |
280 | 2023.07.17 05:00 | close | 92 | 0.10 | 1.30906 | 1.33023 | 1.29023 | 41.43 | 7333.99 |
281 | 2023.07.17 05:00 | close | 91 | 0.10 | 1.30906 | 1.33009 | 1.29009 | 40.03 | 7374.02 |
282 | 2023.07.17 05:00 | close | 90 | 0.10 | 1.30906 | 1.32906 | 1.28906 | 29.73 | 7403.76 |
283 | 2023.07.17 05:00 | close | 89 | 0.10 | 1.30906 | 1.32834 | 1.28834 | 22.53 | 7426.29 |
284 | 2023.07.17 05:00 | close | 88 | 0.10 | 1.30906 | 1.32652 | 1.28652 | 4.33 | 7430.63 |
285 | 2023.07.17 05:00 | close | 87 | 0.10 | 1.30906 | 1.32839 | 1.28839 | 23.03 | 7453.66 |
286 | 2023.07.17 05:00 | close | 86 | 0.10 | 1.30906 | 1.32785 | 1.28785 | 17.63 | 7471.30 |
287 | 2023.07.17 05:00 | close | 85 | 0.10 | 1.30906 | 1.32529 | 1.28529 | -7.97 | 7463.33 |
288 | 2023.07.17 05:00 | close | 84 | 0.10 | 1.30906 | 1.32320 | 1.28320 | -28.87 | 7434.46 |
289 | 2023.07.17 05:00 | close | 83 | 0.10 | 1.30906 | 1.32365 | 1.28365 | -24.37 | 7410.10 |
290 | 2023.07.17 05:00 | close | 82 | 0.10 | 1.30906 | 1.32407 | 1.28407 | -20.17 | 7389.93 |
291 | 2023.07.17 05:00 | close | 81 | 0.10 | 1.30906 | 1.32125 | 1.28125 | -48.37 | 7341.57 |
292 | 2023.07.17 05:00 | buy | 98 | 0.10 | 1.30906 | 0.00000 | 0.00000 | ||
293 | 2023.07.17 05:00 | modify | 98 | 0.10 | 1.30906 | 1.29206 | 1.33206 | ||
294 | 2023.07.17 07:00 | buy | 99 | 0.10 | 1.30837 | 0.00000 | 0.00000 | ||
295 | 2023.07.17 07:00 | modify | 99 | 0.10 | 1.30837 | 1.29137 | 1.33137 | ||
296 | 2023.07.17 12:00 | buy | 100 | 0.10 | 1.30868 | 0.00000 | 0.00000 | ||
297 | 2023.07.17 12:00 | modify | 100 | 0.10 | 1.30868 | 1.29168 | 1.33168 | ||
298 | 2023.07.17 13:00 | buy | 101 | 0.10 | 1.30703 | 0.00000 | 0.00000 | ||
299 | 2023.07.17 13:00 | modify | 101 | 0.10 | 1.30703 | 1.29003 | 1.33003 | ||
300 | 2023.07.17 14:00 | buy | 102 | 0.10 | 1.30764 | 0.00000 | 0.00000 | ||
301 | 2023.07.17 14:00 | modify | 102 | 0.10 | 1.30764 | 1.29064 | 1.33064 | ||
302 | 2023.07.18 04:00 | close | 102 | 0.10 | 1.30941 | 1.29064 | 1.33064 | 17.52 | 7359.09 |
303 | 2023.07.18 04:00 | close | 101 | 0.10 | 1.30941 | 1.29003 | 1.33003 | 23.62 | 7382.71 |
304 | 2023.07.18 04:00 | close | 100 | 0.10 | 1.30941 | 1.29168 | 1.33168 | 7.12 | 7389.83 |
305 | 2023.07.18 04:00 | close | 99 | 0.10 | 1.30941 | 1.29137 | 1.33137 | 10.22 | 7400.05 |
306 | 2023.07.18 04:00 | close | 98 | 0.10 | 1.30941 | 1.29206 | 1.33206 | 3.32 | 7403.37 |
307 | 2023.07.18 04:00 | sell | 103 | 0.10 | 1.30941 | 0.00000 | 0.00000 | ||
308 | 2023.07.18 04:00 | modify | 103 | 0.10 | 1.30941 | 1.32641 | 1.28641 | ||
309 | 2023.07.18 05:00 | sell | 104 | 0.10 | 1.30941 | 0.00000 | 0.00000 | ||
310 | 2023.07.18 05:00 | modify | 104 | 0.10 | 1.30941 | 1.32641 | 1.28641 | ||
311 | 2023.07.18 06:00 | sell | 105 | 0.10 | 1.30889 | 0.00000 | 0.00000 | ||
312 | 2023.07.18 06:00 | modify | 105 | 0.10 | 1.30889 | 1.32589 | 1.28589 | ||
313 | 2023.07.18 11:00 | sell | 106 | 0.10 | 1.31242 | 0.00000 | 0.00000 | ||
314 | 2023.07.18 11:00 | modify | 106 | 0.10 | 1.31242 | 1.32942 | 1.28942 | ||
315 | 2023.07.18 12:00 | sell | 107 | 0.10 | 1.31059 | 0.00000 | 0.00000 | ||
316 | 2023.07.18 12:00 | modify | 107 | 0.10 | 1.31059 | 1.32759 | 1.28759 | ||
317 | 2023.07.19 00:00 | close | 107 | 0.10 | 1.30361 | 1.32759 | 1.28759 | 69.67 | 7473.04 |
318 | 2023.07.19 00:00 | close | 106 | 0.10 | 1.30361 | 1.32942 | 1.28942 | 87.97 | 7561.01 |
319 | 2023.07.19 00:00 | close | 105 | 0.10 | 1.30361 | 1.32589 | 1.28589 | 52.67 | 7613.67 |
320 | 2023.07.19 00:00 | close | 104 | 0.10 | 1.30361 | 1.32641 | 1.28641 | 57.87 | 7671.54 |
321 | 2023.07.19 00:00 | close | 103 | 0.10 | 1.30361 | 1.32641 | 1.28641 | 57.87 | 7729.41 |
322 | 2023.07.19 00:00 | buy | 108 | 0.10 | 1.30361 | 0.00000 | 0.00000 | ||
323 | 2023.07.19 00:00 | modify | 108 | 0.10 | 1.30361 | 1.28661 | 1.32661 | ||
324 | 2023.07.19 01:00 | buy | 109 | 0.10 | 1.30390 | 0.00000 | 0.00000 | ||
325 | 2023.07.19 01:00 | modify | 109 | 0.10 | 1.30390 | 1.28690 | 1.32690 | ||
326 | 2023.07.19 02:00 | buy | 110 | 0.10 | 1.30318 | 0.00000 | 0.00000 | ||
327 | 2023.07.19 02:00 | modify | 110 | 0.10 | 1.30318 | 1.28618 | 1.32618 | ||
328 | 2023.07.19 03:00 | buy | 111 | 0.10 | 1.30211 | 0.00000 | 0.00000 | ||
329 | 2023.07.19 03:00 | modify | 111 | 0.10 | 1.30211 | 1.28511 | 1.32511 | ||
330 | 2023.07.19 04:00 | buy | 112 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
331 | 2023.07.19 04:00 | modify | 112 | 0.10 | 1.30252 | 1.28552 | 1.32552 | ||
332 | 2023.07.19 05:00 | buy | 113 | 0.10 | 1.30192 | 0.00000 | 0.00000 | ||
333 | 2023.07.19 05:00 | modify | 113 | 0.10 | 1.30192 | 1.28492 | 1.32492 | ||
334 | 2023.07.19 06:00 | buy | 114 | 0.10 | 1.30296 | 0.00000 | 0.00000 | ||
335 | 2023.07.19 06:00 | modify | 114 | 0.10 | 1.30296 | 1.28596 | 1.32596 | ||
336 | 2023.07.19 07:00 | buy | 115 | 0.10 | 1.29654 | 0.00000 | 0.00000 | ||
337 | 2023.07.19 07:00 | modify | 115 | 0.10 | 1.29654 | 1.27954 | 1.31954 | ||
338 | 2023.07.19 08:00 | buy | 116 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
339 | 2023.07.19 08:00 | modify | 116 | 0.10 | 1.29507 | 1.27807 | 1.31807 | ||
340 | 2023.07.19 09:00 | buy | 117 | 0.10 | 1.29349 | 0.00000 | 0.00000 | ||
341 | 2023.07.19 09:00 | modify | 117 | 0.10 | 1.29349 | 1.27649 | 1.31649 | ||
342 | 2023.07.19 10:00 | buy | 118 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
343 | 2023.07.19 10:00 | modify | 118 | 0.10 | 1.29501 | 1.27801 | 1.31801 | ||
344 | 2023.07.19 11:00 | buy | 119 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
345 | 2023.07.19 11:00 | modify | 119 | 0.10 | 1.29196 | 1.27496 | 1.31496 | ||
346 | 2023.07.19 12:00 | buy | 120 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
347 | 2023.07.19 12:00 | modify | 120 | 0.10 | 1.29005 | 1.27305 | 1.31305 | ||
348 | 2023.07.19 13:00 | buy | 121 | 0.10 | 1.29183 | 0.00000 | 0.00000 | ||
349 | 2023.07.19 13:00 | modify | 121 | 0.10 | 1.29183 | 1.27483 | 1.31483 | ||
350 | 2023.07.19 14:00 | buy | 122 | 0.10 | 1.29047 | 0.00000 | 0.00000 | ||
351 | 2023.07.19 14:00 | modify | 122 | 0.10 | 1.29047 | 1.27347 | 1.31347 | ||
352 | 2023.07.19 15:00 | s/l | 109 | 0.10 | 1.28690 | 1.28690 | 1.32690 | -170.00 | 7559.41 |
353 | 2023.07.19 15:00 | buy | 123 | 0.10 | 1.28893 | 0.00000 | 0.00000 | ||
354 | 2023.07.19 15:00 | modify | 123 | 0.10 | 1.28893 | 1.27193 | 1.31193 | ||
355 | 2023.07.19 16:00 | buy | 124 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
356 | 2023.07.19 16:00 | modify | 124 | 0.10 | 1.28986 | 1.27286 | 1.31286 | ||
357 | 2023.07.19 17:00 | buy | 125 | 0.10 | 1.29114 | 0.00000 | 0.00000 | ||
358 | 2023.07.19 17:00 | modify | 125 | 0.10 | 1.29114 | 1.27414 | 1.31414 | ||
359 | 2023.07.19 18:00 | buy | 126 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
360 | 2023.07.19 18:00 | modify | 126 | 0.10 | 1.29274 | 1.27574 | 1.31574 | ||
361 | 2023.07.20 08:00 | buy | 127 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
362 | 2023.07.20 08:00 | modify | 127 | 0.10 | 1.29129 | 1.27429 | 1.31429 | ||
363 | 2023.07.20 09:00 | buy | 128 | 0.10 | 1.29266 | 0.00000 | 0.00000 | ||
364 | 2023.07.20 09:00 | modify | 128 | 0.10 | 1.29266 | 1.27566 | 1.31566 | ||
365 | 2023.07.20 10:00 | buy | 129 | 0.10 | 1.29161 | 0.00000 | 0.00000 | ||
366 | 2023.07.20 10:00 | modify | 129 | 0.10 | 1.29161 | 1.27461 | 1.31461 | ||
367 | 2023.07.20 11:00 | buy | 130 | 0.10 | 1.28982 | 0.00000 | 0.00000 | ||
368 | 2023.07.20 11:00 | modify | 130 | 0.10 | 1.28982 | 1.27282 | 1.31282 | ||
369 | 2023.07.20 12:00 | buy | 131 | 0.10 | 1.28941 | 0.00000 | 0.00000 | ||
370 | 2023.07.20 12:00 | modify | 131 | 0.10 | 1.28941 | 1.27241 | 1.31241 | ||
371 | 2023.07.20 13:00 | s/l | 108 | 0.10 | 1.28661 | 1.28661 | 1.32661 | -170.54 | 7388.87 |
372 | 2023.07.20 13:00 | s/l | 110 | 0.10 | 1.28618 | 1.28618 | 1.32618 | -170.54 | 7218.33 |
373 | 2023.07.20 13:00 | s/l | 112 | 0.10 | 1.28552 | 1.28552 | 1.32552 | -170.54 | 7047.80 |
374 | 2023.07.20 13:00 | s/l | 114 | 0.10 | 1.28596 | 1.28596 | 1.32596 | -170.54 | 6877.26 |
375 | 2023.07.20 13:00 | buy | 132 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
376 | 2023.07.20 13:00 | modify | 132 | 0.10 | 1.28740 | 1.27040 | 1.31040 | ||
377 | 2023.07.20 14:00 | buy | 133 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
378 | 2023.07.20 14:00 | modify | 133 | 0.10 | 1.28770 | 1.27070 | 1.31070 | ||
379 | 2023.07.20 15:00 | s/l | 111 | 0.10 | 1.28511 | 1.28511 | 1.32511 | -170.54 | 6706.72 |
380 | 2023.07.20 15:00 | s/l | 113 | 0.10 | 1.28492 | 1.28492 | 1.32492 | -170.54 | 6536.19 |
381 | 2023.07.20 15:00 | buy | 134 | 0.10 | 1.28557 | 0.00000 | 0.00000 | ||
382 | 2023.07.20 15:00 | modify | 134 | 0.10 | 1.28557 | 1.26857 | 1.30857 | ||
383 | 2023.07.20 16:00 | buy | 135 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
384 | 2023.07.20 16:00 | modify | 135 | 0.10 | 1.28503 | 1.26803 | 1.30803 | ||
385 | 2023.07.20 17:00 | buy | 136 | 0.10 | 1.28557 | 0.00000 | 0.00000 | ||
386 | 2023.07.20 17:00 | modify | 136 | 0.10 | 1.28557 | 1.26857 | 1.30857 | ||
387 | 2023.07.20 18:00 | buy | 137 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
388 | 2023.07.20 18:00 | modify | 137 | 0.10 | 1.28671 | 1.26971 | 1.30971 | ||
389 | 2023.07.20 19:00 | buy | 138 | 0.10 | 1.28615 | 0.00000 | 0.00000 | ||
390 | 2023.07.20 19:00 | modify | 138 | 0.10 | 1.28615 | 1.26915 | 1.30915 | ||
391 | 2023.07.21 07:00 | close | 138 | 0.10 | 1.28930 | 1.26915 | 1.30915 | 31.32 | 6567.51 |
392 | 2023.07.21 07:00 | close | 137 | 0.10 | 1.28930 | 1.26971 | 1.30971 | 25.72 | 6593.23 |
393 | 2023.07.21 07:00 | close | 136 | 0.10 | 1.28930 | 1.26857 | 1.30857 | 37.12 | 6630.35 |
394 | 2023.07.21 07:00 | close | 135 | 0.10 | 1.28930 | 1.26803 | 1.30803 | 42.52 | 6672.87 |
395 | 2023.07.21 07:00 | close | 134 | 0.10 | 1.28930 | 1.26857 | 1.30857 | 37.12 | 6709.99 |
396 | 2023.07.21 07:00 | close | 133 | 0.10 | 1.28930 | 1.27070 | 1.31070 | 15.82 | 6725.81 |
397 | 2023.07.21 07:00 | close | 132 | 0.10 | 1.28930 | 1.27040 | 1.31040 | 18.82 | 6744.63 |
398 | 2023.07.21 07:00 | close | 131 | 0.10 | 1.28930 | 1.27241 | 1.31241 | -1.28 | 6743.35 |
399 | 2023.07.21 07:00 | close | 130 | 0.10 | 1.28930 | 1.27282 | 1.31282 | -5.38 | 6737.97 |
400 | 2023.07.21 07:00 | close | 129 | 0.10 | 1.28930 | 1.27461 | 1.31461 | -23.28 | 6714.70 |
401 | 2023.07.21 07:00 | close | 128 | 0.10 | 1.28930 | 1.27566 | 1.31566 | -33.78 | 6680.92 |
402 | 2023.07.21 07:00 | close | 127 | 0.10 | 1.28930 | 1.27429 | 1.31429 | -20.08 | 6660.84 |
403 | 2023.07.21 07:00 | close | 126 | 0.10 | 1.28930 | 1.27574 | 1.31574 | -35.12 | 6625.72 |
404 | 2023.07.21 07:00 | close | 125 | 0.10 | 1.28930 | 1.27414 | 1.31414 | -19.12 | 6606.61 |
405 | 2023.07.21 07:00 | close | 124 | 0.10 | 1.28930 | 1.27286 | 1.31286 | -6.32 | 6600.29 |
406 | 2023.07.21 07:00 | close | 123 | 0.10 | 1.28930 | 1.27193 | 1.31193 | 2.98 | 6603.27 |
407 | 2023.07.21 07:00 | close | 122 | 0.10 | 1.28930 | 1.27347 | 1.31347 | -12.42 | 6590.86 |
408 | 2023.07.21 07:00 | close | 121 | 0.10 | 1.28930 | 1.27483 | 1.31483 | -26.02 | 6564.84 |
409 | 2023.07.21 07:00 | close | 120 | 0.10 | 1.28930 | 1.27305 | 1.31305 | -8.22 | 6556.63 |
410 | 2023.07.21 07:00 | close | 119 | 0.10 | 1.28930 | 1.27496 | 1.31496 | -27.32 | 6529.31 |
411 | 2023.07.21 07:00 | close | 118 | 0.10 | 1.28930 | 1.27801 | 1.31801 | -57.82 | 6471.49 |
412 | 2023.07.21 07:00 | close | 117 | 0.10 | 1.28930 | 1.27649 | 1.31649 | -42.62 | 6428.88 |
413 | 2023.07.21 07:00 | close | 116 | 0.10 | 1.28930 | 1.27807 | 1.31807 | -58.42 | 6370.46 |
414 | 2023.07.21 07:00 | close | 115 | 0.10 | 1.28930 | 1.27954 | 1.31954 | -73.12 | 6297.35 |
415 | 2023.07.21 07:00 | sell | 139 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
416 | 2023.07.21 07:00 | modify | 139 | 0.10 | 1.28930 | 1.30630 | 1.26630 | ||
417 | 2023.07.21 08:00 | sell | 140 | 0.10 | 1.28692 | 0.00000 | 0.00000 | ||
418 | 2023.07.21 08:00 | modify | 140 | 0.10 | 1.28692 | 1.30392 | 1.26392 | ||
419 | 2023.07.21 19:00 | sell | 141 | 0.10 | 1.28587 | 0.00000 | 0.00000 | ||
420 | 2023.07.21 19:00 | modify | 141 | 0.10 | 1.28587 | 1.30287 | 1.26287 | ||
421 | 2023.07.24 03:00 | sell | 142 | 0.10 | 1.28624 | 0.00000 | 0.00000 | ||
422 | 2023.07.24 03:00 | modify | 142 | 0.10 | 1.28624 | 1.30324 | 1.26324 | ||
423 | 2023.07.24 04:00 | sell | 143 | 0.10 | 1.28618 | 0.00000 | 0.00000 | ||
424 | 2023.07.24 04:00 | modify | 143 | 0.10 | 1.28618 | 1.30318 | 1.26318 | ||
425 | 2023.07.24 06:00 | sell | 144 | 0.10 | 1.28757 | 0.00000 | 0.00000 | ||
426 | 2023.07.24 06:00 | modify | 144 | 0.10 | 1.28757 | 1.30457 | 1.26457 | ||
427 | 2023.07.24 07:00 | sell | 145 | 0.10 | 1.28698 | 0.00000 | 0.00000 | ||
428 | 2023.07.24 07:00 | modify | 145 | 0.10 | 1.28698 | 1.30398 | 1.26398 | ||
429 | 2023.07.26 15:00 | sell | 146 | 0.10 | 1.29221 | 0.00000 | 0.00000 | ||
430 | 2023.07.26 15:00 | modify | 146 | 0.10 | 1.29221 | 1.30921 | 1.26921 | ||
431 | 2023.07.26 16:00 | sell | 147 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
432 | 2023.07.26 16:00 | modify | 147 | 0.10 | 1.29289 | 1.30989 | 1.26989 | ||
433 | 2023.07.26 17:00 | sell | 148 | 0.10 | 1.29146 | 0.00000 | 0.00000 | ||
434 | 2023.07.26 17:00 | modify | 148 | 0.10 | 1.29146 | 1.30846 | 1.26846 | ||
435 | 2023.07.26 19:00 | sell | 149 | 0.10 | 1.29581 | 0.00000 | 0.00000 | ||
436 | 2023.07.26 19:00 | modify | 149 | 0.10 | 1.29581 | 1.31281 | 1.27281 | ||
437 | 2023.07.26 20:00 | sell | 150 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
438 | 2023.07.26 20:00 | modify | 150 | 0.10 | 1.29478 | 1.31178 | 1.27178 | ||
439 | 2023.07.26 21:00 | sell | 151 | 0.10 | 1.29386 | 0.00000 | 0.00000 | ||
440 | 2023.07.26 21:00 | modify | 151 | 0.10 | 1.29386 | 1.31086 | 1.27086 | ||
441 | 2023.07.27 02:00 | sell | 152 | 0.10 | 1.29576 | 0.00000 | 0.00000 | ||
442 | 2023.07.27 02:00 | modify | 152 | 0.10 | 1.29576 | 1.31276 | 1.27276 | ||
443 | 2023.07.27 03:00 | sell | 153 | 0.10 | 1.29598 | 0.00000 | 0.00000 | ||
444 | 2023.07.27 03:00 | modify | 153 | 0.10 | 1.29598 | 1.31298 | 1.27298 | ||
445 | 2023.07.27 04:00 | sell | 154 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
446 | 2023.07.27 04:00 | modify | 154 | 0.10 | 1.29616 | 1.31316 | 1.27316 | ||
447 | 2023.07.27 05:00 | sell | 155 | 0.10 | 1.29619 | 0.00000 | 0.00000 | ||
448 | 2023.07.27 05:00 | modify | 155 | 0.10 | 1.29619 | 1.31319 | 1.27319 | ||
449 | 2023.07.27 08:00 | sell | 156 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
450 | 2023.07.27 08:00 | modify | 156 | 0.10 | 1.29830 | 1.31530 | 1.27530 | ||
451 | 2023.07.27 09:00 | sell | 157 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
452 | 2023.07.27 09:00 | modify | 157 | 0.10 | 1.29919 | 1.31619 | 1.27619 | ||
453 | 2023.07.27 10:00 | sell | 158 | 0.10 | 1.29779 | 0.00000 | 0.00000 | ||
454 | 2023.07.27 10:00 | modify | 158 | 0.10 | 1.29779 | 1.31479 | 1.27479 | ||
455 | 2023.07.27 11:00 | sell | 159 | 0.10 | 1.29575 | 0.00000 | 0.00000 | ||
456 | 2023.07.27 11:00 | modify | 159 | 0.10 | 1.29575 | 1.31275 | 1.27275 | ||
457 | 2023.07.27 15:00 | close | 159 | 0.10 | 1.28516 | 1.31275 | 1.27275 | 105.90 | 6403.25 |
458 | 2023.07.27 15:00 | close | 158 | 0.10 | 1.28516 | 1.31479 | 1.27479 | 126.30 | 6529.55 |
459 | 2023.07.27 15:00 | close | 157 | 0.10 | 1.28516 | 1.31619 | 1.27619 | 140.30 | 6669.85 |
460 | 2023.07.27 15:00 | close | 156 | 0.10 | 1.28516 | 1.31530 | 1.27530 | 131.40 | 6801.25 |
461 | 2023.07.27 15:00 | close | 155 | 0.10 | 1.28516 | 1.31319 | 1.27319 | 110.30 | 6911.55 |
462 | 2023.07.27 15:00 | close | 154 | 0.10 | 1.28516 | 1.31316 | 1.27316 | 110.00 | 7021.55 |
463 | 2023.07.27 15:00 | close | 153 | 0.10 | 1.28516 | 1.31298 | 1.27298 | 108.20 | 7129.75 |
464 | 2023.07.27 15:00 | close | 152 | 0.10 | 1.28516 | 1.31276 | 1.27276 | 106.00 | 7235.75 |
465 | 2023.07.27 15:00 | close | 151 | 0.10 | 1.28516 | 1.31086 | 1.27086 | 86.60 | 7322.35 |
466 | 2023.07.27 15:00 | close | 150 | 0.10 | 1.28516 | 1.31178 | 1.27178 | 95.80 | 7418.15 |
467 | 2023.07.27 15:00 | close | 149 | 0.10 | 1.28516 | 1.31281 | 1.27281 | 106.10 | 7524.25 |
468 | 2023.07.27 15:00 | close | 148 | 0.10 | 1.28516 | 1.30846 | 1.26846 | 62.60 | 7586.85 |
469 | 2023.07.27 15:00 | close | 147 | 0.10 | 1.28516 | 1.30989 | 1.26989 | 76.90 | 7663.75 |
470 | 2023.07.27 15:00 | close | 146 | 0.10 | 1.28516 | 1.30921 | 1.26921 | 70.10 | 7733.85 |
471 | 2023.07.27 15:00 | close | 145 | 0.10 | 1.28516 | 1.30398 | 1.26398 | 17.54 | 7751.39 |
472 | 2023.07.27 15:00 | close | 144 | 0.10 | 1.28516 | 1.30457 | 1.26457 | 23.44 | 7774.82 |
473 | 2023.07.27 15:00 | close | 143 | 0.10 | 1.28516 | 1.30318 | 1.26318 | 9.54 | 7784.36 |
474 | 2023.07.27 15:00 | close | 142 | 0.10 | 1.28516 | 1.30324 | 1.26324 | 10.14 | 7794.49 |
475 | 2023.07.27 15:00 | close | 141 | 0.10 | 1.28516 | 1.30287 | 1.26287 | 6.30 | 7800.80 |
476 | 2023.07.27 15:00 | close | 140 | 0.10 | 1.28516 | 1.30392 | 1.26392 | 16.80 | 7817.60 |
477 | 2023.07.27 15:00 | close | 139 | 0.10 | 1.28516 | 1.30630 | 1.26630 | 40.60 | 7858.20 |
478 | 2023.07.27 15:00 | buy | 160 | 0.10 | 1.28516 | 0.00000 | 0.00000 | ||
479 | 2023.07.27 15:00 | modify | 160 | 0.10 | 1.28516 | 1.26816 | 1.30816 | ||
480 | 2023.07.27 19:00 | buy | 161 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
481 | 2023.07.27 19:00 | modify | 161 | 0.10 | 1.28040 | 1.26340 | 1.30340 | ||
482 | 2023.07.27 20:00 | buy | 162 | 0.10 | 1.27868 | 0.00000 | 0.00000 | ||
483 | 2023.07.27 20:00 | modify | 162 | 0.10 | 1.27868 | 1.26168 | 1.30168 | ||
484 | 2023.07.27 21:00 | buy | 163 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
485 | 2023.07.27 21:00 | modify | 163 | 0.10 | 1.27974 | 1.26274 | 1.30274 | ||
486 | 2023.07.27 22:00 | buy | 164 | 0.10 | 1.27991 | 0.00000 | 0.00000 | ||
487 | 2023.07.27 22:00 | modify | 164 | 0.10 | 1.27991 | 1.26291 | 1.30291 | ||
488 | 2023.07.27 23:00 | buy | 165 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
489 | 2023.07.27 23:00 | modify | 165 | 0.10 | 1.28010 | 1.26310 | 1.30310 | ||
490 | 2023.07.28 00:00 | buy | 166 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
491 | 2023.07.28 00:00 | modify | 166 | 0.10 | 1.27958 | 1.26258 | 1.30258 | ||
492 | 2023.07.28 01:00 | buy | 167 | 0.10 | 1.27934 | 0.00000 | 0.00000 | ||
493 | 2023.07.28 01:00 | modify | 167 | 0.10 | 1.27934 | 1.26234 | 1.30234 | ||
494 | 2023.07.28 02:00 | buy | 168 | 0.10 | 1.27981 | 0.00000 | 0.00000 | ||
495 | 2023.07.28 02:00 | modify | 168 | 0.10 | 1.27981 | 1.26281 | 1.30281 | ||
496 | 2023.07.28 03:00 | buy | 169 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
497 | 2023.07.28 03:00 | modify | 169 | 0.10 | 1.28025 | 1.26325 | 1.30325 | ||
498 | 2023.07.28 04:00 | buy | 170 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
499 | 2023.07.28 04:00 | modify | 170 | 0.10 | 1.27938 | 1.26238 | 1.30238 | ||
500 | 2023.07.28 05:00 | buy | 171 | 0.10 | 1.27819 | 0.00000 | 0.00000 | ||
501 | 2023.07.28 05:00 | modify | 171 | 0.10 | 1.27819 | 1.26119 | 1.30119 | ||
502 | 2023.07.28 06:00 | buy | 172 | 0.10 | 1.27964 | 0.00000 | 0.00000 | ||
503 | 2023.07.28 06:00 | modify | 172 | 0.10 | 1.27964 | 1.26264 | 1.30264 | ||
504 | 2023.07.28 07:00 | buy | 173 | 0.10 | 1.27902 | 0.00000 | 0.00000 | ||
505 | 2023.07.28 07:00 | modify | 173 | 0.10 | 1.27902 | 1.26202 | 1.30202 | ||
506 | 2023.07.28 08:00 | buy | 174 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
507 | 2023.07.28 08:00 | modify | 174 | 0.10 | 1.27794 | 1.26094 | 1.30094 | ||
508 | 2023.07.31 03:00 | buy | 175 | 0.10 | 1.28572 | 0.00000 | 0.00000 | ||
509 | 2023.07.31 03:00 | modify | 175 | 0.10 | 1.28572 | 1.26872 | 1.30872 | ||
510 | 2023.07.31 06:00 | buy | 176 | 0.10 | 1.28564 | 0.00000 | 0.00000 | ||
511 | 2023.07.31 06:00 | modify | 176 | 0.10 | 1.28564 | 1.26864 | 1.30864 | ||
512 | 2023.07.31 09:00 | buy | 177 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
513 | 2023.07.31 09:00 | modify | 177 | 0.10 | 1.28542 | 1.26842 | 1.30842 | ||
514 | 2023.07.31 21:00 | buy | 178 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
515 | 2023.07.31 21:00 | modify | 178 | 0.10 | 1.28375 | 1.26675 | 1.30675 | ||
516 | 2023.07.31 22:00 | buy | 179 | 0.10 | 1.28395 | 0.00000 | 0.00000 | ||
517 | 2023.07.31 22:00 | modify | 179 | 0.10 | 1.28395 | 1.26695 | 1.30695 | ||
518 | 2023.08.01 00:00 | buy | 180 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
519 | 2023.08.01 00:00 | modify | 180 | 0.10 | 1.28342 | 1.26642 | 1.30642 | ||
520 | 2023.08.01 01:00 | buy | 181 | 0.10 | 1.28316 | 0.00000 | 0.00000 | ||
521 | 2023.08.01 01:00 | modify | 181 | 0.10 | 1.28316 | 1.26616 | 1.30616 | ||
522 | 2023.08.01 02:00 | buy | 182 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
523 | 2023.08.01 02:00 | modify | 182 | 0.10 | 1.28218 | 1.26518 | 1.30518 | ||
524 | 2023.08.01 03:00 | buy | 183 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
525 | 2023.08.01 03:00 | modify | 183 | 0.10 | 1.28220 | 1.26520 | 1.30520 | ||
526 | 2023.08.01 04:00 | buy | 184 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
527 | 2023.08.01 04:00 | modify | 184 | 0.10 | 1.28248 | 1.26548 | 1.30548 | ||
528 | 2023.08.01 08:00 | buy | 185 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
529 | 2023.08.01 08:00 | modify | 185 | 0.10 | 1.28208 | 1.26508 | 1.30508 | ||
530 | 2023.08.02 15:00 | s/l | 160 | 0.10 | 1.26816 | 1.26816 | 1.30816 | -170.72 | 7687.49 |
531 | 2023.08.02 15:00 | s/l | 175 | 0.10 | 1.26872 | 1.26872 | 1.30872 | -170.36 | 7517.13 |
532 | 2023.08.02 15:00 | s/l | 176 | 0.10 | 1.26864 | 1.26864 | 1.30864 | -170.36 | 7346.77 |
533 | 2023.08.02 15:00 | s/l | 177 | 0.10 | 1.26842 | 1.26842 | 1.30842 | -170.36 | 7176.41 |
534 | 2023.08.02 15:00 | buy | 186 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
535 | 2023.08.02 15:00 | modify | 186 | 0.10 | 1.26878 | 1.25178 | 1.29178 | ||
536 | 2023.08.02 16:00 | buy | 187 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
537 | 2023.08.02 16:00 | modify | 187 | 0.10 | 1.27138 | 1.25438 | 1.29438 | ||
538 | 2023.08.02 17:00 | buy | 188 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
539 | 2023.08.02 17:00 | modify | 188 | 0.10 | 1.27283 | 1.25583 | 1.29583 | ||
540 | 2023.08.02 20:00 | buy | 189 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
541 | 2023.08.02 20:00 | modify | 189 | 0.10 | 1.27167 | 1.25467 | 1.29467 | ||
542 | 2023.08.03 10:00 | s/l | 178 | 0.10 | 1.26675 | 1.26675 | 1.30675 | -170.90 | 7005.52 |
543 | 2023.08.03 10:00 | s/l | 179 | 0.10 | 1.26695 | 1.26695 | 1.30695 | -170.90 | 6834.62 |
544 | 2023.08.03 10:00 | s/l | 180 | 0.10 | 1.26642 | 1.26642 | 1.30642 | -170.72 | 6663.91 |
545 | 2023.08.03 10:00 | s/l | 181 | 0.10 | 1.26616 | 1.26616 | 1.30616 | -170.72 | 6493.19 |
546 | 2023.08.03 10:00 | buy | 190 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
547 | 2023.08.03 10:00 | modify | 190 | 0.10 | 1.26712 | 1.25012 | 1.29012 | ||
548 | 2023.08.03 11:00 | s/l | 182 | 0.10 | 1.26518 | 1.26518 | 1.30518 | -170.72 | 6322.47 |
549 | 2023.08.03 11:00 | s/l | 183 | 0.10 | 1.26520 | 1.26520 | 1.30520 | -170.72 | 6151.76 |
550 | 2023.08.03 11:00 | s/l | 184 | 0.10 | 1.26548 | 1.26548 | 1.30548 | -170.72 | 5981.04 |
551 | 2023.08.03 11:00 | s/l | 185 | 0.10 | 1.26508 | 1.26508 | 1.30508 | -170.72 | 5810.33 |
552 | 2023.08.03 11:00 | buy | 191 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
553 | 2023.08.03 11:00 | modify | 191 | 0.10 | 1.26636 | 1.24936 | 1.28936 | ||
554 | 2023.08.03 12:00 | s/l | 161 | 0.10 | 1.26340 | 1.26340 | 1.30340 | -171.25 | 5639.07 |
555 | 2023.08.03 12:00 | s/l | 163 | 0.10 | 1.26274 | 1.26274 | 1.30274 | -171.25 | 5467.82 |
556 | 2023.08.03 12:00 | s/l | 164 | 0.10 | 1.26291 | 1.26291 | 1.30291 | -171.25 | 5296.57 |
557 | 2023.08.03 12:00 | s/l | 165 | 0.10 | 1.26310 | 1.26310 | 1.30310 | -171.25 | 5125.31 |
558 | 2023.08.03 12:00 | s/l | 166 | 0.10 | 1.26258 | 1.26258 | 1.30258 | -171.07 | 4954.24 |
559 | 2023.08.03 12:00 | s/l | 167 | 0.10 | 1.26234 | 1.26234 | 1.30234 | -171.07 | 4783.17 |
560 | 2023.08.03 12:00 | s/l | 168 | 0.10 | 1.26281 | 1.26281 | 1.30281 | -171.07 | 4612.09 |
561 | 2023.08.03 12:00 | s/l | 169 | 0.10 | 1.26325 | 1.26325 | 1.30325 | -171.07 | 4441.02 |
562 | 2023.08.03 12:00 | s/l | 170 | 0.10 | 1.26238 | 1.26238 | 1.30238 | -171.07 | 4269.94 |
563 | 2023.08.03 12:00 | s/l | 172 | 0.10 | 1.26264 | 1.26264 | 1.30264 | -171.07 | 4098.87 |
564 | 2023.08.03 12:00 | s/l | 173 | 0.10 | 1.26202 | 1.26202 | 1.30202 | -171.07 | 3927.80 |
565 | 2023.08.03 12:00 | buy | 192 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
566 | 2023.08.03 12:00 | modify | 192 | 0.10 | 1.26494 | 1.24794 | 1.28794 | ||
567 | 2023.08.03 13:00 | buy | 193 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
568 | 2023.08.03 13:00 | modify | 193 | 0.10 | 1.26754 | 1.25054 | 1.29054 | ||
569 | 2023.08.03 14:00 | buy | 194 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
570 | 2023.08.03 14:00 | modify | 194 | 0.10 | 1.26608 | 1.24908 | 1.28908 | ||
571 | 2023.08.03 15:00 | buy | 195 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
572 | 2023.08.03 15:00 | modify | 195 | 0.10 | 1.26969 | 1.25269 | 1.29269 | ||
573 | 2023.08.03 16:00 | buy | 196 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
574 | 2023.08.03 16:00 | modify | 196 | 0.10 | 1.27101 | 1.25401 | 1.29401 | ||
575 | 2023.08.03 17:00 | buy | 197 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
576 | 2023.08.03 17:00 | modify | 197 | 0.10 | 1.27219 | 1.25519 | 1.29519 | ||
577 | 2023.08.03 18:00 | buy | 198 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
578 | 2023.08.03 18:00 | modify | 198 | 0.10 | 1.27066 | 1.25366 | 1.29366 | ||
579 | 2023.08.03 19:00 | buy | 199 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
580 | 2023.08.03 19:00 | modify | 199 | 0.10 | 1.27027 | 1.25327 | 1.29327 | ||
581 | 2023.08.03 20:00 | buy | 200 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
582 | 2023.08.03 20:00 | modify | 200 | 0.10 | 1.27059 | 1.25359 | 1.29359 | ||
583 | 2023.08.04 18:00 | close | 200 | 0.10 | 1.27846 | 1.25359 | 1.29359 | 78.52 | 4006.32 |
584 | 2023.08.04 18:00 | close | 199 | 0.10 | 1.27846 | 1.25327 | 1.29327 | 81.72 | 4088.04 |
585 | 2023.08.04 18:00 | close | 198 | 0.10 | 1.27846 | 1.25366 | 1.29366 | 77.82 | 4165.86 |
586 | 2023.08.04 18:00 | close | 197 | 0.10 | 1.27846 | 1.25519 | 1.29519 | 62.52 | 4228.38 |
587 | 2023.08.04 18:00 | close | 196 | 0.10 | 1.27846 | 1.25401 | 1.29401 | 74.32 | 4302.70 |
588 | 2023.08.04 18:00 | close | 195 | 0.10 | 1.27846 | 1.25269 | 1.29269 | 87.52 | 4390.22 |
589 | 2023.08.04 18:00 | close | 194 | 0.10 | 1.27846 | 1.24908 | 1.28908 | 123.62 | 4513.84 |
590 | 2023.08.04 18:00 | close | 193 | 0.10 | 1.27846 | 1.25054 | 1.29054 | 109.02 | 4622.86 |
591 | 2023.08.04 18:00 | close | 192 | 0.10 | 1.27846 | 1.24794 | 1.28794 | 135.02 | 4757.89 |
592 | 2023.08.04 18:00 | close | 191 | 0.10 | 1.27846 | 1.24936 | 1.28936 | 120.82 | 4878.71 |
593 | 2023.08.04 18:00 | close | 190 | 0.10 | 1.27846 | 1.25012 | 1.29012 | 113.22 | 4991.93 |
594 | 2023.08.04 18:00 | close | 189 | 0.10 | 1.27846 | 1.25467 | 1.29467 | 67.18 | 5059.11 |
595 | 2023.08.04 18:00 | close | 188 | 0.10 | 1.27846 | 1.25583 | 1.29583 | 55.58 | 5114.70 |
596 | 2023.08.04 18:00 | close | 187 | 0.10 | 1.27846 | 1.25438 | 1.29438 | 70.08 | 5184.78 |
597 | 2023.08.04 18:00 | close | 186 | 0.10 | 1.27846 | 1.25178 | 1.29178 | 96.08 | 5280.86 |
598 | 2023.08.04 18:00 | close | 174 | 0.10 | 1.27846 | 1.26094 | 1.30094 | 3.95 | 5284.81 |
599 | 2023.08.04 18:00 | close | 171 | 0.10 | 1.27846 | 1.26119 | 1.30119 | 1.45 | 5286.26 |
600 | 2023.08.04 18:00 | close | 162 | 0.10 | 1.27846 | 1.26168 | 1.30168 | -3.63 | 5282.63 |
601 | 2023.08.04 18:00 | sell | 201 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
602 | 2023.08.04 18:00 | modify | 201 | 0.10 | 1.27846 | 1.29546 | 1.25546 | ||
603 | 2023.08.07 05:00 | close | 201 | 0.10 | 1.27376 | 1.29546 | 1.25546 | 46.87 | 5329.49 |
604 | 2023.08.07 05:00 | buy | 202 | 0.10 | 1.27376 | 0.00000 | 0.00000 | ||
605 | 2023.08.07 05:00 | modify | 202 | 0.10 | 1.27376 | 1.25676 | 1.29676 | ||
606 | 2023.08.07 06:00 | buy | 203 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
607 | 2023.08.07 06:00 | modify | 203 | 0.10 | 1.27235 | 1.25535 | 1.29535 | ||
608 | 2023.08.07 07:00 | buy | 204 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
609 | 2023.08.07 07:00 | modify | 204 | 0.10 | 1.27255 | 1.25555 | 1.29555 | ||
610 | 2023.08.07 08:00 | buy | 205 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
611 | 2023.08.07 08:00 | modify | 205 | 0.10 | 1.27460 | 1.25760 | 1.29760 | ||
612 | 2023.08.07 09:00 | buy | 206 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
613 | 2023.08.07 09:00 | modify | 206 | 0.10 | 1.27306 | 1.25606 | 1.29606 | ||
614 | 2023.08.07 10:00 | buy | 207 | 0.10 | 1.27228 | 0.00000 | 0.00000 | ||
615 | 2023.08.07 10:00 | modify | 207 | 0.10 | 1.27228 | 1.25528 | 1.29528 | ||
616 | 2023.08.07 11:00 | buy | 208 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
617 | 2023.08.07 11:00 | modify | 208 | 0.10 | 1.27331 | 1.25631 | 1.29631 | ||
618 | 2023.08.07 18:00 | close | 208 | 0.10 | 1.27838 | 1.25631 | 1.29631 | 50.70 | 5380.19 |
619 | 2023.08.07 18:00 | close | 207 | 0.10 | 1.27838 | 1.25528 | 1.29528 | 61.00 | 5441.19 |
620 | 2023.08.07 18:00 | close | 206 | 0.10 | 1.27838 | 1.25606 | 1.29606 | 53.20 | 5494.39 |
621 | 2023.08.07 18:00 | close | 205 | 0.10 | 1.27838 | 1.25760 | 1.29760 | 37.80 | 5532.19 |
622 | 2023.08.07 18:00 | close | 204 | 0.10 | 1.27838 | 1.25555 | 1.29555 | 58.30 | 5590.49 |
623 | 2023.08.07 18:00 | close | 203 | 0.10 | 1.27838 | 1.25535 | 1.29535 | 60.30 | 5650.79 |
624 | 2023.08.07 18:00 | close | 202 | 0.10 | 1.27838 | 1.25676 | 1.29676 | 46.20 | 5696.99 |
625 | 2023.08.07 18:00 | sell | 209 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
626 | 2023.08.07 18:00 | modify | 209 | 0.10 | 1.27838 | 1.29538 | 1.25538 | ||
627 | 2023.08.07 19:00 | sell | 210 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
628 | 2023.08.07 19:00 | modify | 210 | 0.10 | 1.27834 | 1.29534 | 1.25534 | ||
629 | 2023.08.07 20:00 | sell | 211 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
630 | 2023.08.07 20:00 | modify | 211 | 0.10 | 1.27852 | 1.29552 | 1.25552 | ||
631 | 2023.08.08 02:00 | close | 211 | 0.10 | 1.27566 | 1.29552 | 1.25552 | 28.47 | 5725.46 |
632 | 2023.08.08 02:00 | close | 210 | 0.10 | 1.27566 | 1.29534 | 1.25534 | 26.67 | 5752.13 |
633 | 2023.08.08 02:00 | close | 209 | 0.10 | 1.27566 | 1.29538 | 1.25538 | 27.07 | 5779.19 |
634 | 2023.08.08 02:00 | buy | 212 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
635 | 2023.08.08 02:00 | modify | 212 | 0.10 | 1.27566 | 1.25866 | 1.29866 | ||
636 | 2023.08.08 03:00 | buy | 213 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
637 | 2023.08.08 03:00 | modify | 213 | 0.10 | 1.27639 | 1.25939 | 1.29939 | ||
638 | 2023.08.08 04:00 | buy | 214 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
639 | 2023.08.08 04:00 | modify | 214 | 0.10 | 1.27573 | 1.25873 | 1.29873 | ||
640 | 2023.08.08 05:00 | buy | 215 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
641 | 2023.08.08 05:00 | modify | 215 | 0.10 | 1.27651 | 1.25951 | 1.29951 | ||
642 | 2023.08.08 06:00 | buy | 216 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
643 | 2023.08.08 06:00 | modify | 216 | 0.10 | 1.27608 | 1.25908 | 1.29908 | ||
644 | 2023.08.08 08:00 | buy | 217 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
645 | 2023.08.08 08:00 | modify | 217 | 0.10 | 1.27580 | 1.25880 | 1.29880 | ||
646 | 2023.08.08 09:00 | buy | 218 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
647 | 2023.08.08 09:00 | modify | 218 | 0.10 | 1.27558 | 1.25858 | 1.29858 | ||
648 | 2023.08.08 10:00 | buy | 219 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
649 | 2023.08.08 10:00 | modify | 219 | 0.10 | 1.27345 | 1.25645 | 1.29645 | ||
650 | 2023.08.08 11:00 | buy | 220 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
651 | 2023.08.08 11:00 | modify | 220 | 0.10 | 1.27236 | 1.25536 | 1.29536 | ||
652 | 2023.08.08 12:00 | buy | 221 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
653 | 2023.08.08 12:00 | modify | 221 | 0.10 | 1.27001 | 1.25301 | 1.29301 | ||
654 | 2023.08.08 13:00 | buy | 222 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
655 | 2023.08.08 13:00 | modify | 222 | 0.10 | 1.27002 | 1.25302 | 1.29302 | ||
656 | 2023.08.08 14:00 | buy | 223 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
657 | 2023.08.08 14:00 | modify | 223 | 0.10 | 1.26976 | 1.25276 | 1.29276 | ||
658 | 2023.08.08 15:00 | buy | 224 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
659 | 2023.08.08 15:00 | modify | 224 | 0.10 | 1.27238 | 1.25538 | 1.29538 | ||
660 | 2023.08.08 16:00 | buy | 225 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
661 | 2023.08.08 16:00 | modify | 225 | 0.10 | 1.27290 | 1.25590 | 1.29590 | ||
662 | 2023.08.09 04:00 | close | 225 | 0.10 | 1.27529 | 1.25590 | 1.29590 | 23.72 | 5802.92 |
663 | 2023.08.09 04:00 | close | 224 | 0.10 | 1.27529 | 1.25538 | 1.29538 | 28.92 | 5831.84 |
664 | 2023.08.09 04:00 | close | 223 | 0.10 | 1.27529 | 1.25276 | 1.29276 | 55.12 | 5886.96 |
665 | 2023.08.09 04:00 | close | 222 | 0.10 | 1.27529 | 1.25302 | 1.29302 | 52.52 | 5939.48 |
666 | 2023.08.09 04:00 | close | 221 | 0.10 | 1.27529 | 1.25301 | 1.29301 | 52.62 | 5992.10 |
667 | 2023.08.09 04:00 | close | 220 | 0.10 | 1.27529 | 1.25536 | 1.29536 | 29.12 | 6021.22 |
668 | 2023.08.09 04:00 | close | 219 | 0.10 | 1.27529 | 1.25645 | 1.29645 | 18.22 | 6039.44 |
669 | 2023.08.09 04:00 | close | 218 | 0.10 | 1.27529 | 1.25858 | 1.29858 | -3.08 | 6036.36 |
670 | 2023.08.09 04:00 | close | 217 | 0.10 | 1.27529 | 1.25880 | 1.29880 | -5.28 | 6031.08 |
671 | 2023.08.09 04:00 | close | 216 | 0.10 | 1.27529 | 1.25908 | 1.29908 | -8.08 | 6023.00 |
672 | 2023.08.09 04:00 | close | 215 | 0.10 | 1.27529 | 1.25951 | 1.29951 | -12.38 | 6010.63 |
673 | 2023.08.09 04:00 | close | 214 | 0.10 | 1.27529 | 1.25873 | 1.29873 | -4.58 | 6006.05 |
674 | 2023.08.09 04:00 | close | 213 | 0.10 | 1.27529 | 1.25939 | 1.29939 | -11.18 | 5994.87 |
675 | 2023.08.09 04:00 | close | 212 | 0.10 | 1.27529 | 1.25866 | 1.29866 | -3.88 | 5990.99 |
676 | 2023.08.09 04:00 | sell | 226 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
677 | 2023.08.09 04:00 | modify | 226 | 0.10 | 1.27529 | 1.29229 | 1.25229 | ||
678 | 2023.08.09 05:00 | sell | 227 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
679 | 2023.08.09 05:00 | modify | 227 | 0.10 | 1.27566 | 1.29266 | 1.25266 | ||
680 | 2023.08.09 06:00 | sell | 228 | 0.10 | 1.27591 | 0.00000 | 0.00000 | ||
681 | 2023.08.09 06:00 | modify | 228 | 0.10 | 1.27591 | 1.29291 | 1.25291 | ||
682 | 2023.08.09 07:00 | sell | 229 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
683 | 2023.08.09 07:00 | modify | 229 | 0.10 | 1.27734 | 1.29434 | 1.25434 | ||
684 | 2023.08.09 08:00 | sell | 230 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
685 | 2023.08.09 08:00 | modify | 230 | 0.10 | 1.27701 | 1.29401 | 1.25401 | ||
686 | 2023.08.09 09:00 | sell | 231 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
687 | 2023.08.09 09:00 | modify | 231 | 0.10 | 1.27537 | 1.29237 | 1.25237 | ||
688 | 2023.08.10 01:00 | close | 231 | 0.10 | 1.27160 | 1.29237 | 1.25237 | 37.30 | 6028.29 |
689 | 2023.08.10 01:00 | close | 230 | 0.10 | 1.27160 | 1.29401 | 1.25401 | 53.70 | 6081.99 |
690 | 2023.08.10 01:00 | close | 229 | 0.10 | 1.27160 | 1.29434 | 1.25434 | 57.00 | 6138.99 |
691 | 2023.08.10 01:00 | close | 228 | 0.10 | 1.27160 | 1.29291 | 1.25291 | 42.70 | 6181.69 |
692 | 2023.08.10 01:00 | close | 227 | 0.10 | 1.27160 | 1.29266 | 1.25266 | 40.20 | 6221.89 |
693 | 2023.08.10 01:00 | close | 226 | 0.10 | 1.27160 | 1.29229 | 1.25229 | 36.50 | 6258.40 |
694 | 2023.08.10 01:00 | buy | 232 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
695 | 2023.08.10 01:00 | modify | 232 | 0.10 | 1.27160 | 1.25460 | 1.29460 | ||
696 | 2023.08.10 02:00 | buy | 233 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
697 | 2023.08.10 02:00 | modify | 233 | 0.10 | 1.27185 | 1.25485 | 1.29485 | ||
698 | 2023.08.10 03:00 | buy | 234 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
699 | 2023.08.10 03:00 | modify | 234 | 0.10 | 1.27180 | 1.25480 | 1.29480 | ||
700 | 2023.08.10 04:00 | buy | 235 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
701 | 2023.08.10 04:00 | modify | 235 | 0.10 | 1.27159 | 1.25459 | 1.29459 | ||
702 | 2023.08.10 05:00 | buy | 236 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
703 | 2023.08.10 05:00 | modify | 236 | 0.10 | 1.27149 | 1.25449 | 1.29449 | ||
704 | 2023.08.10 08:00 | close | 236 | 0.10 | 1.27445 | 1.25449 | 1.29449 | 29.60 | 6288.00 |
705 | 2023.08.10 08:00 | close | 235 | 0.10 | 1.27445 | 1.25459 | 1.29459 | 28.60 | 6316.60 |
706 | 2023.08.10 08:00 | close | 234 | 0.10 | 1.27445 | 1.25480 | 1.29480 | 26.50 | 6343.10 |
707 | 2023.08.10 08:00 | close | 233 | 0.10 | 1.27445 | 1.25485 | 1.29485 | 26.00 | 6369.10 |
708 | 2023.08.10 08:00 | close | 232 | 0.10 | 1.27445 | 1.25460 | 1.29460 | 28.50 | 6397.60 |
709 | 2023.08.10 08:00 | sell | 237 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
710 | 2023.08.10 08:00 | modify | 237 | 0.10 | 1.27445 | 1.29145 | 1.25145 | ||
711 | 2023.08.10 09:00 | sell | 238 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
712 | 2023.08.10 09:00 | modify | 238 | 0.10 | 1.27564 | 1.29264 | 1.25264 | ||
713 | 2023.08.10 10:00 | sell | 239 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
714 | 2023.08.10 10:00 | modify | 239 | 0.10 | 1.27585 | 1.29285 | 1.25285 | ||
715 | 2023.08.10 11:00 | sell | 240 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
716 | 2023.08.10 11:00 | modify | 240 | 0.10 | 1.27701 | 1.29401 | 1.25401 | ||
717 | 2023.08.10 12:00 | sell | 241 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
718 | 2023.08.10 12:00 | modify | 241 | 0.10 | 1.27629 | 1.29329 | 1.25329 | ||
719 | 2023.08.10 13:00 | sell | 242 | 0.10 | 1.27805 | 0.00000 | 0.00000 | ||
720 | 2023.08.10 13:00 | modify | 242 | 0.10 | 1.27805 | 1.29505 | 1.25505 | ||
721 | 2023.08.10 14:00 | sell | 243 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
722 | 2023.08.10 14:00 | modify | 243 | 0.10 | 1.27701 | 1.29401 | 1.25401 | ||
723 | 2023.08.10 15:00 | sell | 244 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
724 | 2023.08.10 15:00 | modify | 244 | 0.10 | 1.27352 | 1.29052 | 1.25052 | ||
725 | 2023.08.11 00:00 | close | 244 | 0.10 | 1.26724 | 1.29052 | 1.25052 | 62.67 | 6460.26 |
726 | 2023.08.11 00:00 | close | 243 | 0.10 | 1.26724 | 1.29401 | 1.25401 | 97.57 | 6557.83 |
727 | 2023.08.11 00:00 | close | 242 | 0.10 | 1.26724 | 1.29505 | 1.25505 | 107.97 | 6665.80 |
728 | 2023.08.11 00:00 | close | 241 | 0.10 | 1.26724 | 1.29329 | 1.25329 | 90.37 | 6756.16 |
729 | 2023.08.11 00:00 | close | 240 | 0.10 | 1.26724 | 1.29401 | 1.25401 | 97.57 | 6853.73 |
730 | 2023.08.11 00:00 | close | 239 | 0.10 | 1.26724 | 1.29285 | 1.25285 | 85.97 | 6939.70 |
731 | 2023.08.11 00:00 | close | 238 | 0.10 | 1.26724 | 1.29264 | 1.25264 | 83.87 | 7023.57 |
732 | 2023.08.11 00:00 | close | 237 | 0.10 | 1.26724 | 1.29145 | 1.25145 | 71.97 | 7095.53 |
733 | 2023.08.11 00:00 | buy | 245 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
734 | 2023.08.11 00:00 | modify | 245 | 0.10 | 1.26724 | 1.25024 | 1.29024 | ||
735 | 2023.08.11 07:00 | close | 245 | 0.10 | 1.27040 | 1.25024 | 1.29024 | 31.60 | 7127.13 |
736 | 2023.08.11 07:00 | sell | 246 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
737 | 2023.08.11 07:00 | modify | 246 | 0.10 | 1.27040 | 1.28740 | 1.24740 | ||
738 | 2023.08.11 08:00 | sell | 247 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
739 | 2023.08.11 08:00 | modify | 247 | 0.10 | 1.27049 | 1.28749 | 1.24749 | ||
740 | 2023.08.11 11:00 | sell | 248 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
741 | 2023.08.11 11:00 | modify | 248 | 0.10 | 1.27159 | 1.28859 | 1.24859 | ||
742 | 2023.08.11 12:00 | sell | 249 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
743 | 2023.08.11 12:00 | modify | 249 | 0.10 | 1.27325 | 1.29025 | 1.25025 | ||
744 | 2023.08.11 13:00 | sell | 250 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
745 | 2023.08.11 13:00 | modify | 250 | 0.10 | 1.26857 | 1.28557 | 1.24557 | ||
746 | 2023.08.11 14:00 | sell | 251 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
747 | 2023.08.11 14:00 | modify | 251 | 0.10 | 1.27040 | 1.28740 | 1.24740 | ||
748 | 2023.08.11 15:00 | sell | 252 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
749 | 2023.08.11 15:00 | modify | 252 | 0.10 | 1.27122 | 1.28822 | 1.24822 | ||
750 | 2023.08.11 16:00 | sell | 253 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
751 | 2023.08.11 16:00 | modify | 253 | 0.10 | 1.26931 | 1.28631 | 1.24631 | ||
752 | 2023.08.11 17:00 | sell | 254 | 0.10 | 1.26906 | 0.00000 | 0.00000 | ||
753 | 2023.08.11 17:00 | modify | 254 | 0.10 | 1.26906 | 1.28606 | 1.24606 | ||
754 | 2023.08.11 20:00 | sell | 255 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
755 | 2023.08.11 20:00 | modify | 255 | 0.10 | 1.26992 | 1.28692 | 1.24692 | ||
756 | 2023.08.13 21:00 | sell | 256 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
757 | 2023.08.13 21:00 | modify | 256 | 0.10 | 1.26916 | 1.28616 | 1.24616 | ||
758 | 2023.08.13 22:00 | sell | 257 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
759 | 2023.08.13 22:00 | modify | 257 | 0.10 | 1.26965 | 1.28665 | 1.24665 | ||
760 | 2023.08.14 03:00 | close | 257 | 0.10 | 1.26707 | 1.28665 | 1.24665 | 25.67 | 7152.80 |
761 | 2023.08.14 03:00 | close | 256 | 0.10 | 1.26707 | 1.28616 | 1.24616 | 20.77 | 7173.57 |
762 | 2023.08.14 03:00 | close | 255 | 0.10 | 1.26707 | 1.28692 | 1.24692 | 28.37 | 7201.93 |
763 | 2023.08.14 03:00 | close | 254 | 0.10 | 1.26707 | 1.28606 | 1.24606 | 19.77 | 7221.70 |
764 | 2023.08.14 03:00 | close | 253 | 0.10 | 1.26707 | 1.28631 | 1.24631 | 22.27 | 7243.97 |
765 | 2023.08.14 03:00 | close | 252 | 0.10 | 1.26707 | 1.28822 | 1.24822 | 41.37 | 7285.34 |
766 | 2023.08.14 03:00 | close | 251 | 0.10 | 1.26707 | 1.28740 | 1.24740 | 33.17 | 7318.50 |
767 | 2023.08.14 03:00 | close | 250 | 0.10 | 1.26707 | 1.28557 | 1.24557 | 14.87 | 7333.37 |
768 | 2023.08.14 03:00 | close | 249 | 0.10 | 1.26707 | 1.29025 | 1.25025 | 61.67 | 7395.04 |
769 | 2023.08.14 03:00 | close | 248 | 0.10 | 1.26707 | 1.28859 | 1.24859 | 45.07 | 7440.10 |
770 | 2023.08.14 03:00 | close | 247 | 0.10 | 1.26707 | 1.28749 | 1.24749 | 34.07 | 7474.17 |
771 | 2023.08.14 03:00 | close | 246 | 0.10 | 1.26707 | 1.28740 | 1.24740 | 33.17 | 7507.34 |
772 | 2023.08.14 03:00 | buy | 258 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
773 | 2023.08.14 03:00 | modify | 258 | 0.10 | 1.26707 | 1.25007 | 1.29007 | ||
774 | 2023.08.14 04:00 | buy | 259 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
775 | 2023.08.14 04:00 | modify | 259 | 0.10 | 1.26724 | 1.25024 | 1.29024 | ||
776 | 2023.08.14 08:00 | close | 259 | 0.10 | 1.26931 | 1.25024 | 1.29024 | 20.70 | 7528.04 |
777 | 2023.08.14 08:00 | close | 258 | 0.10 | 1.26931 | 1.25007 | 1.29007 | 22.40 | 7550.44 |
778 | 2023.08.14 08:00 | sell | 260 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
779 | 2023.08.14 08:00 | modify | 260 | 0.10 | 1.26931 | 1.28631 | 1.24631 | ||
780 | 2023.08.14 09:00 | sell | 261 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
781 | 2023.08.14 09:00 | modify | 261 | 0.10 | 1.26976 | 1.28676 | 1.24676 | ||
782 | 2023.08.14 10:00 | sell | 262 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
783 | 2023.08.14 10:00 | modify | 262 | 0.10 | 1.26963 | 1.28663 | 1.24663 | ||
784 | 2023.08.14 11:00 | sell | 263 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
785 | 2023.08.14 11:00 | modify | 263 | 0.10 | 1.27011 | 1.28711 | 1.24711 | ||
786 | 2023.08.14 12:00 | sell | 264 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
787 | 2023.08.14 12:00 | modify | 264 | 0.10 | 1.26929 | 1.28629 | 1.24629 | ||
788 | 2023.08.14 17:00 | sell | 265 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
789 | 2023.08.14 17:00 | modify | 265 | 0.10 | 1.26967 | 1.28667 | 1.24667 | ||
790 | 2023.08.14 18:00 | sell | 266 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
791 | 2023.08.14 18:00 | modify | 266 | 0.10 | 1.26918 | 1.28618 | 1.24618 | ||
792 | 2023.08.15 21:00 | close | 266 | 0.10 | 1.27058 | 1.28618 | 1.24618 | -14.13 | 7536.30 |
793 | 2023.08.15 21:00 | close | 265 | 0.10 | 1.27058 | 1.28667 | 1.24667 | -9.23 | 7527.07 |
794 | 2023.08.15 21:00 | close | 264 | 0.10 | 1.27058 | 1.28629 | 1.24629 | -13.03 | 7514.04 |
795 | 2023.08.15 21:00 | close | 263 | 0.10 | 1.27058 | 1.28711 | 1.24711 | -4.83 | 7509.21 |
796 | 2023.08.15 21:00 | close | 262 | 0.10 | 1.27058 | 1.28663 | 1.24663 | -9.63 | 7499.57 |
797 | 2023.08.15 21:00 | close | 261 | 0.10 | 1.27058 | 1.28676 | 1.24676 | -8.33 | 7491.24 |
798 | 2023.08.15 21:00 | close | 260 | 0.10 | 1.27058 | 1.28631 | 1.24631 | -12.83 | 7478.41 |
799 | 2023.08.15 21:00 | buy | 267 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
800 | 2023.08.15 21:00 | modify | 267 | 0.10 | 1.27058 | 1.25358 | 1.29358 | ||
801 | 2023.08.15 22:00 | buy | 268 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
802 | 2023.08.15 22:00 | modify | 268 | 0.10 | 1.27033 | 1.25333 | 1.29333 | ||
803 | 2023.08.15 23:00 | buy | 269 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
804 | 2023.08.15 23:00 | modify | 269 | 0.10 | 1.27021 | 1.25321 | 1.29321 | ||
805 | 2023.08.16 00:00 | buy | 270 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
806 | 2023.08.16 00:00 | modify | 270 | 0.10 | 1.27031 | 1.25331 | 1.29331 | ||
807 | 2023.08.16 01:00 | buy | 271 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
808 | 2023.08.16 01:00 | modify | 271 | 0.10 | 1.26983 | 1.25283 | 1.29283 | ||
809 | 2023.08.16 02:00 | buy | 272 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
810 | 2023.08.16 02:00 | modify | 272 | 0.10 | 1.26987 | 1.25287 | 1.29287 | ||
811 | 2023.08.16 03:00 | buy | 273 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
812 | 2023.08.16 03:00 | modify | 273 | 0.10 | 1.26987 | 1.25287 | 1.29287 | ||
813 | 2023.08.16 04:00 | buy | 274 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
814 | 2023.08.16 04:00 | modify | 274 | 0.10 | 1.26999 | 1.25299 | 1.29299 | ||
815 | 2023.08.16 05:00 | buy | 275 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
816 | 2023.08.16 05:00 | modify | 275 | 0.10 | 1.27098 | 1.25398 | 1.29398 | ||
817 | 2023.08.16 06:00 | buy | 276 | 0.10 | 1.27117 | 0.00000 | 0.00000 | ||
818 | 2023.08.16 06:00 | modify | 276 | 0.10 | 1.27117 | 1.25417 | 1.29417 | ||
819 | 2023.08.16 09:00 | close | 276 | 0.10 | 1.27574 | 1.25417 | 1.29417 | 45.70 | 7524.11 |
820 | 2023.08.16 09:00 | close | 275 | 0.10 | 1.27574 | 1.25398 | 1.29398 | 47.60 | 7571.71 |
821 | 2023.08.16 09:00 | close | 274 | 0.10 | 1.27574 | 1.25299 | 1.29299 | 57.50 | 7629.21 |
822 | 2023.08.16 09:00 | close | 273 | 0.10 | 1.27574 | 1.25287 | 1.29287 | 58.70 | 7687.91 |
823 | 2023.08.16 09:00 | close | 272 | 0.10 | 1.27574 | 1.25287 | 1.29287 | 58.70 | 7746.61 |
824 | 2023.08.16 09:00 | close | 271 | 0.10 | 1.27574 | 1.25283 | 1.29283 | 59.10 | 7805.71 |
825 | 2023.08.16 09:00 | close | 270 | 0.10 | 1.27574 | 1.25331 | 1.29331 | 54.30 | 7860.01 |
826 | 2023.08.16 09:00 | close | 269 | 0.10 | 1.27574 | 1.25321 | 1.29321 | 55.12 | 7915.13 |
827 | 2023.08.16 09:00 | close | 268 | 0.10 | 1.27574 | 1.25333 | 1.29333 | 53.92 | 7969.05 |
828 | 2023.08.16 09:00 | close | 267 | 0.10 | 1.27574 | 1.25358 | 1.29358 | 51.42 | 8020.47 |
829 | 2023.08.16 09:00 | sell | 277 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
830 | 2023.08.16 09:00 | modify | 277 | 0.10 | 1.27574 | 1.29274 | 1.25274 | ||
831 | 2023.08.16 10:00 | sell | 278 | 0.10 | 1.27589 | 0.00000 | 0.00000 | ||
832 | 2023.08.16 10:00 | modify | 278 | 0.10 | 1.27589 | 1.29289 | 1.25289 | ||
833 | 2023.08.16 18:00 | close | 278 | 0.10 | 1.27399 | 1.29289 | 1.25289 | 19.00 | 8039.47 |
834 | 2023.08.16 18:00 | close | 277 | 0.10 | 1.27399 | 1.29274 | 1.25274 | 17.50 | 8056.97 |
835 | 2023.08.16 18:00 | buy | 279 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
836 | 2023.08.16 18:00 | modify | 279 | 0.10 | 1.27399 | 1.25699 | 1.29699 | ||
837 | 2023.08.16 20:00 | buy | 280 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
838 | 2023.08.16 20:00 | modify | 280 | 0.10 | 1.27220 | 1.25520 | 1.29520 | ||
839 | 2023.08.17 00:00 | buy | 281 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
840 | 2023.08.17 00:00 | modify | 281 | 0.10 | 1.27301 | 1.25601 | 1.29601 | ||
841 | 2023.08.17 01:00 | buy | 282 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
842 | 2023.08.17 01:00 | modify | 282 | 0.10 | 1.27234 | 1.25534 | 1.29534 | ||
843 | 2023.08.17 02:00 | buy | 283 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
844 | 2023.08.17 02:00 | modify | 283 | 0.10 | 1.27227 | 1.25527 | 1.29527 | ||
845 | 2023.08.17 03:00 | buy | 284 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
846 | 2023.08.17 03:00 | modify | 284 | 0.10 | 1.27188 | 1.25488 | 1.29488 | ||
847 | 2023.08.17 04:00 | buy | 285 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
848 | 2023.08.17 04:00 | modify | 285 | 0.10 | 1.27165 | 1.25465 | 1.29465 | ||
849 | 2023.08.17 05:00 | buy | 286 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
850 | 2023.08.17 05:00 | modify | 286 | 0.10 | 1.27258 | 1.25558 | 1.29558 | ||
851 | 2023.08.17 06:00 | buy | 287 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
852 | 2023.08.17 06:00 | modify | 287 | 0.10 | 1.27268 | 1.25568 | 1.29568 | ||
853 | 2023.08.17 10:00 | buy | 288 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
854 | 2023.08.17 10:00 | modify | 288 | 0.10 | 1.27239 | 1.25539 | 1.29539 | ||
855 | 2023.08.17 19:00 | buy | 289 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
856 | 2023.08.17 19:00 | modify | 289 | 0.10 | 1.27297 | 1.25597 | 1.29597 | ||
857 | 2023.08.18 08:00 | buy | 290 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
858 | 2023.08.18 08:00 | modify | 290 | 0.10 | 1.27167 | 1.25467 | 1.29467 | ||
859 | 2023.08.18 09:00 | buy | 291 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
860 | 2023.08.18 09:00 | modify | 291 | 0.10 | 1.27218 | 1.25518 | 1.29518 | ||
861 | 2023.08.18 10:00 | buy | 292 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
862 | 2023.08.18 10:00 | modify | 292 | 0.10 | 1.27280 | 1.25580 | 1.29580 | ||
863 | 2023.08.18 12:00 | buy | 293 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
864 | 2023.08.18 12:00 | modify | 293 | 0.10 | 1.27045 | 1.25345 | 1.29345 | ||
865 | 2023.08.18 13:00 | buy | 294 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
866 | 2023.08.18 13:00 | modify | 294 | 0.10 | 1.27137 | 1.25437 | 1.29437 | ||
867 | 2023.08.18 16:00 | buy | 295 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
868 | 2023.08.18 16:00 | modify | 295 | 0.10 | 1.27397 | 1.25697 | 1.29697 | ||
869 | 2023.08.18 20:00 | buy | 296 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
870 | 2023.08.18 20:00 | modify | 296 | 0.10 | 1.27398 | 1.25698 | 1.29698 | ||
871 | 2023.08.20 21:00 | buy | 297 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
872 | 2023.08.20 21:00 | modify | 297 | 0.10 | 1.27315 | 1.25615 | 1.29615 | ||
873 | 2023.08.20 22:00 | buy | 298 | 0.10 | 1.27346 | 0.00000 | 0.00000 | ||
874 | 2023.08.20 22:00 | modify | 298 | 0.10 | 1.27346 | 1.25646 | 1.29646 | ||
875 | 2023.08.20 23:00 | buy | 299 | 0.10 | 1.27386 | 0.00000 | 0.00000 | ||
876 | 2023.08.20 23:00 | modify | 299 | 0.10 | 1.27386 | 1.25686 | 1.29686 | ||
877 | 2023.08.22 01:00 | close | 299 | 0.10 | 1.27625 | 1.25686 | 1.29686 | 23.54 | 8080.51 |
878 | 2023.08.22 01:00 | close | 298 | 0.10 | 1.27625 | 1.25646 | 1.29646 | 27.54 | 8108.05 |
879 | 2023.08.22 01:00 | close | 297 | 0.10 | 1.27625 | 1.25615 | 1.29615 | 30.64 | 8138.70 |
880 | 2023.08.22 01:00 | close | 296 | 0.10 | 1.27625 | 1.25698 | 1.29698 | 22.34 | 8161.04 |
881 | 2023.08.22 01:00 | close | 295 | 0.10 | 1.27625 | 1.25697 | 1.29697 | 22.44 | 8183.48 |
882 | 2023.08.22 01:00 | close | 294 | 0.10 | 1.27625 | 1.25437 | 1.29437 | 48.44 | 8231.92 |
883 | 2023.08.22 01:00 | close | 293 | 0.10 | 1.27625 | 1.25345 | 1.29345 | 57.64 | 8289.56 |
884 | 2023.08.22 01:00 | close | 292 | 0.10 | 1.27625 | 1.25580 | 1.29580 | 34.14 | 8323.71 |
885 | 2023.08.22 01:00 | close | 291 | 0.10 | 1.27625 | 1.25518 | 1.29518 | 40.34 | 8364.05 |
886 | 2023.08.22 01:00 | close | 290 | 0.10 | 1.27625 | 1.25467 | 1.29467 | 45.44 | 8409.49 |
887 | 2023.08.22 01:00 | close | 289 | 0.10 | 1.27625 | 1.25597 | 1.29597 | 32.26 | 8441.75 |
888 | 2023.08.22 01:00 | close | 288 | 0.10 | 1.27625 | 1.25539 | 1.29539 | 38.06 | 8479.82 |
889 | 2023.08.22 01:00 | close | 287 | 0.10 | 1.27625 | 1.25568 | 1.29568 | 35.16 | 8514.98 |
890 | 2023.08.22 01:00 | close | 286 | 0.10 | 1.27625 | 1.25558 | 1.29558 | 36.16 | 8551.14 |
891 | 2023.08.22 01:00 | close | 285 | 0.10 | 1.27625 | 1.25465 | 1.29465 | 45.46 | 8596.61 |
892 | 2023.08.22 01:00 | close | 284 | 0.10 | 1.27625 | 1.25488 | 1.29488 | 43.16 | 8639.77 |
893 | 2023.08.22 01:00 | close | 283 | 0.10 | 1.27625 | 1.25527 | 1.29527 | 39.26 | 8679.03 |
894 | 2023.08.22 01:00 | close | 282 | 0.10 | 1.27625 | 1.25534 | 1.29534 | 38.56 | 8717.59 |
895 | 2023.08.22 01:00 | close | 281 | 0.10 | 1.27625 | 1.25601 | 1.29601 | 31.86 | 8749.46 |
896 | 2023.08.22 01:00 | close | 280 | 0.10 | 1.27625 | 1.25520 | 1.29520 | 39.43 | 8788.88 |
897 | 2023.08.22 01:00 | close | 279 | 0.10 | 1.27625 | 1.25699 | 1.29699 | 21.53 | 8810.41 |
898 | 2023.08.22 01:00 | sell | 300 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
899 | 2023.08.22 01:00 | modify | 300 | 0.10 | 1.27625 | 1.29325 | 1.25325 | ||
900 | 2023.08.22 02:00 | sell | 301 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
901 | 2023.08.22 02:00 | modify | 301 | 0.10 | 1.27660 | 1.29360 | 1.25360 | ||
902 | 2023.08.22 03:00 | sell | 302 | 0.10 | 1.27673 | 0.00000 | 0.00000 | ||
903 | 2023.08.22 03:00 | modify | 302 | 0.10 | 1.27673 | 1.29373 | 1.25373 | ||
904 | 2023.08.22 04:00 | sell | 303 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
905 | 2023.08.22 04:00 | modify | 303 | 0.10 | 1.27734 | 1.29434 | 1.25434 | ||
906 | 2023.08.22 05:00 | sell | 304 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
907 | 2023.08.22 05:00 | modify | 304 | 0.10 | 1.27696 | 1.29396 | 1.25396 | ||
908 | 2023.08.22 06:00 | sell | 305 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
909 | 2023.08.22 06:00 | modify | 305 | 0.10 | 1.27695 | 1.29395 | 1.25395 | ||
910 | 2023.08.22 07:00 | sell | 306 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
911 | 2023.08.22 07:00 | modify | 306 | 0.10 | 1.27814 | 1.29514 | 1.25514 | ||
912 | 2023.08.22 08:00 | sell | 307 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
913 | 2023.08.22 08:00 | modify | 307 | 0.10 | 1.27959 | 1.29659 | 1.25659 | ||
914 | 2023.08.22 09:00 | sell | 308 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
915 | 2023.08.22 09:00 | modify | 308 | 0.10 | 1.27814 | 1.29514 | 1.25514 | ||
916 | 2023.08.22 10:00 | sell | 309 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
917 | 2023.08.22 10:00 | modify | 309 | 0.10 | 1.27905 | 1.29605 | 1.25605 | ||
918 | 2023.08.22 11:00 | sell | 310 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
919 | 2023.08.22 11:00 | modify | 310 | 0.10 | 1.27645 | 1.29345 | 1.25345 | ||
920 | 2023.08.23 02:00 | sell | 311 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
921 | 2023.08.23 02:00 | modify | 311 | 0.10 | 1.27438 | 1.29138 | 1.25138 | ||
922 | 2023.08.23 03:00 | sell | 312 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
923 | 2023.08.23 03:00 | modify | 312 | 0.10 | 1.27400 | 1.29100 | 1.25100 | ||
924 | 2023.08.23 04:00 | sell | 313 | 0.10 | 1.27473 | 0.00000 | 0.00000 | ||
925 | 2023.08.23 04:00 | modify | 313 | 0.10 | 1.27473 | 1.29173 | 1.25173 | ||
926 | 2023.08.23 05:00 | sell | 314 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
927 | 2023.08.23 05:00 | modify | 314 | 0.10 | 1.27504 | 1.29204 | 1.25204 | ||
928 | 2023.08.23 06:00 | sell | 315 | 0.10 | 1.27515 | 0.00000 | 0.00000 | ||
929 | 2023.08.23 06:00 | modify | 315 | 0.10 | 1.27515 | 1.29215 | 1.25215 | ||
930 | 2023.08.23 07:00 | sell | 316 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
931 | 2023.08.23 07:00 | modify | 316 | 0.10 | 1.27520 | 1.29220 | 1.25220 | ||
932 | 2023.08.23 11:00 | close | 316 | 0.10 | 1.26323 | 1.29220 | 1.25220 | 119.70 | 8930.11 |
933 | 2023.08.23 11:00 | close | 315 | 0.10 | 1.26323 | 1.29215 | 1.25215 | 119.20 | 9049.31 |
934 | 2023.08.23 11:00 | close | 314 | 0.10 | 1.26323 | 1.29204 | 1.25204 | 118.10 | 9167.41 |
935 | 2023.08.23 11:00 | close | 313 | 0.10 | 1.26323 | 1.29173 | 1.25173 | 115.00 | 9282.41 |
936 | 2023.08.23 11:00 | close | 312 | 0.10 | 1.26323 | 1.29100 | 1.25100 | 107.70 | 9390.11 |
937 | 2023.08.23 11:00 | close | 311 | 0.10 | 1.26323 | 1.29138 | 1.25138 | 111.50 | 9501.61 |
938 | 2023.08.23 11:00 | close | 310 | 0.10 | 1.26323 | 1.29345 | 1.25345 | 132.07 | 9633.68 |
939 | 2023.08.23 11:00 | close | 309 | 0.10 | 1.26323 | 1.29605 | 1.25605 | 158.07 | 9791.74 |
940 | 2023.08.23 11:00 | close | 308 | 0.10 | 1.26323 | 1.29514 | 1.25514 | 148.97 | 9940.71 |
941 | 2023.08.23 11:00 | close | 307 | 0.10 | 1.26323 | 1.29659 | 1.25659 | 163.47 | 10104.18 |
942 | 2023.08.23 11:00 | close | 306 | 0.10 | 1.26323 | 1.29514 | 1.25514 | 148.97 | 10253.15 |
943 | 2023.08.23 11:00 | close | 305 | 0.10 | 1.26323 | 1.29395 | 1.25395 | 137.07 | 10390.21 |
944 | 2023.08.23 11:00 | close | 304 | 0.10 | 1.26323 | 1.29396 | 1.25396 | 137.17 | 10527.38 |
945 | 2023.08.23 11:00 | close | 303 | 0.10 | 1.26323 | 1.29434 | 1.25434 | 140.97 | 10668.35 |
946 | 2023.08.23 11:00 | close | 302 | 0.10 | 1.26323 | 1.29373 | 1.25373 | 134.87 | 10803.21 |
947 | 2023.08.23 11:00 | close | 301 | 0.10 | 1.26323 | 1.29360 | 1.25360 | 133.57 | 10936.78 |
948 | 2023.08.23 11:00 | close | 300 | 0.10 | 1.26323 | 1.29325 | 1.25325 | 130.07 | 11066.85 |
949 | 2023.08.23 11:00 | buy | 317 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
950 | 2023.08.23 11:00 | modify | 317 | 0.10 | 1.26323 | 1.24623 | 1.28623 | ||
951 | 2023.08.23 12:00 | buy | 318 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
952 | 2023.08.23 12:00 | modify | 318 | 0.10 | 1.26319 | 1.24619 | 1.28619 | ||
953 | 2023.08.23 13:00 | buy | 319 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
954 | 2023.08.23 13:00 | modify | 319 | 0.10 | 1.26334 | 1.24634 | 1.28634 | ||
955 | 2023.08.23 18:00 | close | 319 | 0.10 | 1.27237 | 1.24634 | 1.28634 | 90.30 | 11157.15 |
956 | 2023.08.23 18:00 | close | 318 | 0.10 | 1.27237 | 1.24619 | 1.28619 | 91.80 | 11248.95 |
957 | 2023.08.23 18:00 | close | 317 | 0.10 | 1.27237 | 1.24623 | 1.28623 | 91.40 | 11340.35 |
958 | 2023.08.23 18:00 | sell | 320 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
959 | 2023.08.23 18:00 | modify | 320 | 0.10 | 1.27237 | 1.28937 | 1.24937 | ||
960 | 2023.08.24 06:00 | sell | 321 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
961 | 2023.08.24 06:00 | modify | 321 | 0.10 | 1.27252 | 1.28952 | 1.24952 | ||
962 | 2023.08.24 13:00 | close | 321 | 0.10 | 1.26388 | 1.28952 | 1.24952 | 86.40 | 11426.75 |
963 | 2023.08.24 13:00 | close | 320 | 0.10 | 1.26388 | 1.28937 | 1.24937 | 84.50 | 11511.25 |
964 | 2023.08.24 13:00 | buy | 322 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
965 | 2023.08.24 13:00 | modify | 322 | 0.10 | 1.26388 | 1.24688 | 1.28688 | ||
966 | 2023.08.24 14:00 | buy | 323 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
967 | 2023.08.24 14:00 | modify | 323 | 0.10 | 1.26483 | 1.24783 | 1.28783 | ||
968 | 2023.08.24 15:00 | buy | 324 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
969 | 2023.08.24 15:00 | modify | 324 | 0.10 | 1.26501 | 1.24801 | 1.28801 | ||
970 | 2023.08.24 16:00 | buy | 325 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
971 | 2023.08.24 16:00 | modify | 325 | 0.10 | 1.26345 | 1.24645 | 1.28645 | ||
972 | 2023.08.24 17:00 | buy | 326 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
973 | 2023.08.24 17:00 | modify | 326 | 0.10 | 1.26259 | 1.24559 | 1.28559 | ||
974 | 2023.08.24 18:00 | buy | 327 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
975 | 2023.08.24 18:00 | modify | 327 | 0.10 | 1.26147 | 1.24447 | 1.28447 | ||
976 | 2023.08.24 19:00 | buy | 328 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
977 | 2023.08.24 19:00 | modify | 328 | 0.10 | 1.26100 | 1.24400 | 1.28400 | ||
978 | 2023.08.24 20:00 | buy | 329 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
979 | 2023.08.24 20:00 | modify | 329 | 0.10 | 1.25957 | 1.24257 | 1.28257 | ||
980 | 2023.08.24 21:00 | buy | 330 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
981 | 2023.08.24 21:00 | modify | 330 | 0.10 | 1.26008 | 1.24308 | 1.28308 | ||
982 | 2023.08.24 22:00 | buy | 331 | 0.10 | 1.26067 | 0.00000 | 0.00000 | ||
983 | 2023.08.24 22:00 | modify | 331 | 0.10 | 1.26067 | 1.24367 | 1.28367 | ||
984 | 2023.08.24 23:00 | buy | 332 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
985 | 2023.08.24 23:00 | modify | 332 | 0.10 | 1.26007 | 1.24307 | 1.28307 | ||
986 | 2023.08.25 00:00 | buy | 333 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
987 | 2023.08.25 00:00 | modify | 333 | 0.10 | 1.25950 | 1.24250 | 1.28250 | ||
988 | 2023.08.25 01:00 | buy | 334 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
989 | 2023.08.25 01:00 | modify | 334 | 0.10 | 1.25926 | 1.24226 | 1.28226 | ||
990 | 2023.08.25 02:00 | buy | 335 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
991 | 2023.08.25 02:00 | modify | 335 | 0.10 | 1.25843 | 1.24143 | 1.28143 | ||
992 | 2023.08.25 03:00 | buy | 336 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
993 | 2023.08.25 03:00 | modify | 336 | 0.10 | 1.25731 | 1.24031 | 1.28031 | ||
994 | 2023.08.25 04:00 | buy | 337 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
995 | 2023.08.25 04:00 | modify | 337 | 0.10 | 1.25687 | 1.23987 | 1.27987 | ||
996 | 2023.08.25 05:00 | buy | 338 | 0.10 | 1.25676 | 0.00000 | 0.00000 | ||
997 | 2023.08.25 05:00 | modify | 338 | 0.10 | 1.25676 | 1.23976 | 1.27976 | ||
998 | 2023.08.25 06:00 | buy | 339 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
999 | 2023.08.25 06:00 | modify | 339 | 0.10 | 1.25809 | 1.24109 | 1.28109 | ||
1000 | 2023.08.25 07:00 | buy | 340 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
1001 | 2023.08.25 07:00 | modify | 340 | 0.10 | 1.25719 | 1.24019 | 1.28019 | ||
1002 | 2023.08.25 08:00 | buy | 341 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
1003 | 2023.08.25 08:00 | modify | 341 | 0.10 | 1.25779 | 1.24079 | 1.28079 | ||
1004 | 2023.08.25 09:00 | buy | 342 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
1005 | 2023.08.25 09:00 | modify | 342 | 0.10 | 1.25892 | 1.24192 | 1.28192 | ||
1006 | 2023.08.25 10:00 | buy | 343 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
1007 | 2023.08.25 10:00 | modify | 343 | 0.10 | 1.25877 | 1.24177 | 1.28177 | ||
1008 | 2023.08.28 06:00 | close | 343 | 0.10 | 1.25997 | 1.24177 | 1.28177 | 11.82 | 11523.07 |
1009 | 2023.08.28 06:00 | close | 342 | 0.10 | 1.25997 | 1.24192 | 1.28192 | 10.32 | 11533.39 |
1010 | 2023.08.28 06:00 | close | 341 | 0.10 | 1.25997 | 1.24079 | 1.28079 | 21.62 | 11555.01 |
1011 | 2023.08.28 06:00 | close | 340 | 0.10 | 1.25997 | 1.24019 | 1.28019 | 27.62 | 11582.63 |
1012 | 2023.08.28 06:00 | close | 339 | 0.10 | 1.25997 | 1.24109 | 1.28109 | 18.62 | 11601.25 |
1013 | 2023.08.28 06:00 | close | 338 | 0.10 | 1.25997 | 1.23976 | 1.27976 | 31.92 | 11633.17 |
1014 | 2023.08.28 06:00 | close | 337 | 0.10 | 1.25997 | 1.23987 | 1.27987 | 30.82 | 11664.00 |
1015 | 2023.08.28 06:00 | close | 336 | 0.10 | 1.25997 | 1.24031 | 1.28031 | 26.42 | 11690.42 |
1016 | 2023.08.28 06:00 | close | 335 | 0.10 | 1.25997 | 1.24143 | 1.28143 | 15.22 | 11705.64 |
1017 | 2023.08.28 06:00 | close | 334 | 0.10 | 1.25997 | 1.24226 | 1.28226 | 6.92 | 11712.56 |
1018 | 2023.08.28 06:00 | close | 333 | 0.10 | 1.25997 | 1.24250 | 1.28250 | 4.52 | 11717.08 |
1019 | 2023.08.28 06:00 | close | 332 | 0.10 | 1.25997 | 1.24307 | 1.28307 | -1.36 | 11715.72 |
1020 | 2023.08.28 06:00 | close | 331 | 0.10 | 1.25997 | 1.24367 | 1.28367 | -7.36 | 11708.36 |
1021 | 2023.08.28 06:00 | close | 330 | 0.10 | 1.25997 | 1.24308 | 1.28308 | -1.46 | 11706.91 |
1022 | 2023.08.28 06:00 | close | 329 | 0.10 | 1.25997 | 1.24257 | 1.28257 | 3.64 | 11710.55 |
1023 | 2023.08.28 06:00 | close | 328 | 0.10 | 1.25997 | 1.24400 | 1.28400 | -10.66 | 11699.89 |
1024 | 2023.08.28 06:00 | close | 327 | 0.10 | 1.25997 | 1.24447 | 1.28447 | -15.36 | 11684.53 |
1025 | 2023.08.28 06:00 | close | 326 | 0.10 | 1.25997 | 1.24559 | 1.28559 | -26.56 | 11657.97 |
1026 | 2023.08.28 06:00 | close | 325 | 0.10 | 1.25997 | 1.24645 | 1.28645 | -35.16 | 11622.82 |
1027 | 2023.08.28 06:00 | close | 324 | 0.10 | 1.25997 | 1.24801 | 1.28801 | -50.76 | 11572.06 |
1028 | 2023.08.28 06:00 | close | 323 | 0.10 | 1.25997 | 1.24783 | 1.28783 | -48.96 | 11523.10 |
1029 | 2023.08.28 06:00 | close | 322 | 0.10 | 1.25997 | 1.24688 | 1.28688 | -39.46 | 11483.64 |
1030 | 2023.08.28 06:00 | sell | 344 | 0.10 | 1.25997 | 0.00000 | 0.00000 | ||
1031 | 2023.08.28 06:00 | modify | 344 | 0.10 | 1.25997 | 1.27697 | 1.23697 | ||
1032 | 2023.08.28 07:00 | sell | 345 | 0.10 | 1.26046 | 0.00000 | 0.00000 | ||
1033 | 2023.08.28 07:00 | modify | 345 | 0.10 | 1.26046 | 1.27746 | 1.23746 | ||
1034 | 2023.08.28 13:00 | sell | 346 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
1035 | 2023.08.28 13:00 | modify | 346 | 0.10 | 1.25939 | 1.27639 | 1.23639 | ||
1036 | 2023.08.28 17:00 | sell | 347 | 0.10 | 1.25947 | 0.00000 | 0.00000 | ||
1037 | 2023.08.28 17:00 | modify | 347 | 0.10 | 1.25947 | 1.27647 | 1.23647 | ||
1038 | 2023.08.28 18:00 | sell | 348 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
1039 | 2023.08.28 18:00 | modify | 348 | 0.10 | 1.25961 | 1.27661 | 1.23661 | ||
1040 | 2023.08.28 19:00 | sell | 349 | 0.10 | 1.26013 | 0.00000 | 0.00000 | ||
1041 | 2023.08.28 19:00 | modify | 349 | 0.10 | 1.26013 | 1.27713 | 1.23713 | ||
1042 | 2023.08.28 20:00 | sell | 350 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
1043 | 2023.08.28 20:00 | modify | 350 | 0.10 | 1.26040 | 1.27740 | 1.23740 | ||
1044 | 2023.08.28 21:00 | sell | 351 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
1045 | 2023.08.28 21:00 | modify | 351 | 0.10 | 1.26004 | 1.27704 | 1.23704 | ||
1046 | 2023.08.28 22:00 | sell | 352 | 0.10 | 1.26001 | 0.00000 | 0.00000 | ||
1047 | 2023.08.28 22:00 | modify | 352 | 0.10 | 1.26001 | 1.27701 | 1.23701 | ||
1048 | 2023.08.28 23:00 | sell | 353 | 0.10 | 1.26083 | 0.00000 | 0.00000 | ||
1049 | 2023.08.28 23:00 | modify | 353 | 0.10 | 1.26083 | 1.27783 | 1.23783 | ||
1050 | 2023.08.29 00:00 | sell | 354 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
1051 | 2023.08.29 00:00 | modify | 354 | 0.10 | 1.26104 | 1.27804 | 1.23804 | ||
1052 | 2023.08.29 01:00 | sell | 355 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
1053 | 2023.08.29 01:00 | modify | 355 | 0.10 | 1.26137 | 1.27837 | 1.23837 | ||
1054 | 2023.08.29 02:00 | sell | 356 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
1055 | 2023.08.29 02:00 | modify | 356 | 0.10 | 1.26244 | 1.27944 | 1.23944 | ||
1056 | 2023.08.29 03:00 | sell | 357 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
1057 | 2023.08.29 03:00 | modify | 357 | 0.10 | 1.26269 | 1.27969 | 1.23969 | ||
1058 | 2023.08.29 04:00 | sell | 358 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
1059 | 2023.08.29 04:00 | modify | 358 | 0.10 | 1.26276 | 1.27976 | 1.23976 | ||
1060 | 2023.08.29 05:00 | sell | 359 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
1061 | 2023.08.29 05:00 | modify | 359 | 0.10 | 1.26226 | 1.27926 | 1.23926 | ||
1062 | 2023.08.29 06:00 | sell | 360 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
1063 | 2023.08.29 06:00 | modify | 360 | 0.10 | 1.26225 | 1.27925 | 1.23925 | ||
1064 | 2023.08.29 07:00 | sell | 361 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
1065 | 2023.08.29 07:00 | modify | 361 | 0.10 | 1.26121 | 1.27821 | 1.23821 | ||
1066 | 2023.08.29 08:00 | sell | 362 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
1067 | 2023.08.29 08:00 | modify | 362 | 0.10 | 1.26111 | 1.27811 | 1.23811 | ||
1068 | 2023.08.29 09:00 | sell | 363 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
1069 | 2023.08.29 09:00 | modify | 363 | 0.10 | 1.26111 | 1.27811 | 1.23811 | ||
1070 | 2023.08.29 18:00 | sell | 364 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
1071 | 2023.08.29 18:00 | modify | 364 | 0.10 | 1.26309 | 1.28009 | 1.24009 | ||
1072 | 2023.08.29 19:00 | sell | 365 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
1073 | 2023.08.29 19:00 | modify | 365 | 0.10 | 1.26327 | 1.28027 | 1.24027 | ||
1074 | 2023.08.29 20:00 | sell | 366 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
1075 | 2023.08.29 20:00 | modify | 366 | 0.10 | 1.26499 | 1.28199 | 1.24199 | ||
1076 | 2023.08.29 21:00 | sell | 367 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
1077 | 2023.08.29 21:00 | modify | 367 | 0.10 | 1.26419 | 1.28119 | 1.24119 | ||
1078 | 2023.08.29 22:00 | sell | 368 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
1079 | 2023.08.29 22:00 | modify | 368 | 0.10 | 1.26443 | 1.28143 | 1.24143 | ||
1080 | 2023.08.29 23:00 | sell | 369 | 0.10 | 1.26481 | 0.00000 | 0.00000 | ||
1081 | 2023.08.29 23:00 | modify | 369 | 0.10 | 1.26481 | 1.28181 | 1.24181 | ||
1082 | 2023.09.14 13:00 | t/p | 366 | 0.10 | 1.24199 | 1.28199 | 1.24199 | 227.61 | 11711.25 |
1083 | 2023.09.14 13:00 | t/p | 369 | 0.10 | 1.24181 | 1.28181 | 1.24181 | 227.61 | 11938.86 |
1084 | 2023.09.14 13:00 | close | 368 | 0.10 | 1.24426 | 1.28143 | 1.24143 | 199.31 | 12138.17 |
1085 | 2023.09.14 13:00 | close | 367 | 0.10 | 1.24426 | 1.28119 | 1.24119 | 196.91 | 12335.07 |
1086 | 2023.09.14 13:00 | close | 365 | 0.10 | 1.24426 | 1.28027 | 1.24027 | 187.71 | 12522.78 |
1087 | 2023.09.14 13:00 | close | 364 | 0.10 | 1.24426 | 1.28009 | 1.24009 | 185.91 | 12708.69 |
1088 | 2023.09.14 13:00 | close | 363 | 0.10 | 1.24426 | 1.27811 | 1.23811 | 166.11 | 12874.80 |
1089 | 2023.09.14 13:00 | close | 362 | 0.10 | 1.24426 | 1.27811 | 1.23811 | 166.11 | 13040.90 |
1090 | 2023.09.14 13:00 | close | 361 | 0.10 | 1.24426 | 1.27821 | 1.23821 | 167.11 | 13208.01 |
1091 | 2023.09.14 13:00 | close | 360 | 0.10 | 1.24426 | 1.27925 | 1.23925 | 177.51 | 13385.52 |
1092 | 2023.09.14 13:00 | close | 359 | 0.10 | 1.24426 | 1.27926 | 1.23926 | 177.61 | 13563.13 |
1093 | 2023.09.14 13:00 | close | 358 | 0.10 | 1.24426 | 1.27976 | 1.23976 | 182.61 | 13745.74 |
1094 | 2023.09.14 13:00 | close | 357 | 0.10 | 1.24426 | 1.27969 | 1.23969 | 181.91 | 13927.64 |
1095 | 2023.09.14 13:00 | close | 356 | 0.10 | 1.24426 | 1.27944 | 1.23944 | 179.41 | 14107.05 |
1096 | 2023.09.14 13:00 | close | 355 | 0.10 | 1.24426 | 1.27837 | 1.23837 | 168.71 | 14275.76 |
1097 | 2023.09.14 13:00 | close | 354 | 0.10 | 1.24426 | 1.27804 | 1.23804 | 165.41 | 14441.17 |
1098 | 2023.09.14 13:00 | close | 353 | 0.10 | 1.24426 | 1.27783 | 1.23783 | 163.17 | 14604.34 |
1099 | 2023.09.14 13:00 | close | 352 | 0.10 | 1.24426 | 1.27701 | 1.23701 | 154.97 | 14759.32 |
1100 | 2023.09.14 13:00 | close | 351 | 0.10 | 1.24426 | 1.27704 | 1.23704 | 155.27 | 14914.59 |
1101 | 2023.09.14 13:00 | close | 350 | 0.10 | 1.24426 | 1.27740 | 1.23740 | 158.87 | 15073.47 |
1102 | 2023.09.14 13:00 | close | 349 | 0.10 | 1.24426 | 1.27713 | 1.23713 | 156.17 | 15229.64 |
1103 | 2023.09.14 13:00 | close | 348 | 0.10 | 1.24426 | 1.27661 | 1.23661 | 150.97 | 15380.62 |
1104 | 2023.09.14 13:00 | close | 347 | 0.10 | 1.24426 | 1.27647 | 1.23647 | 149.57 | 15530.19 |
1105 | 2023.09.14 13:00 | close | 346 | 0.10 | 1.24426 | 1.27639 | 1.23639 | 148.77 | 15678.97 |
1106 | 2023.09.14 13:00 | close | 345 | 0.10 | 1.24426 | 1.27746 | 1.23746 | 159.47 | 15838.44 |
1107 | 2023.09.14 13:00 | close | 344 | 0.10 | 1.24426 | 1.27697 | 1.23697 | 154.57 | 15993.02 |
1108 | 2023.09.14 13:00 | buy | 370 | 0.10 | 1.24426 | 0.00000 | 0.00000 | ||
1109 | 2023.09.14 13:00 | modify | 370 | 0.10 | 1.24426 | 1.22726 | 1.26726 | ||
1110 | 2023.09.14 14:00 | buy | 371 | 0.10 | 1.24245 | 0.00000 | 0.00000 | ||
1111 | 2023.09.14 14:00 | modify | 371 | 0.10 | 1.24245 | 1.22545 | 1.26545 | ||
1112 | 2023.09.14 15:00 | buy | 372 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
1113 | 2023.09.14 15:00 | modify | 372 | 0.10 | 1.24187 | 1.22487 | 1.26487 | ||
1114 | 2023.09.14 16:00 | buy | 373 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
1115 | 2023.09.14 16:00 | modify | 373 | 0.10 | 1.24106 | 1.22406 | 1.26406 | ||
1116 | 2023.09.14 17:00 | buy | 374 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
1117 | 2023.09.14 17:00 | modify | 374 | 0.10 | 1.24169 | 1.22469 | 1.26469 | ||
1118 | 2023.09.14 18:00 | buy | 375 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
1119 | 2023.09.14 18:00 | modify | 375 | 0.10 | 1.24042 | 1.22342 | 1.26342 | ||
1120 | 2023.09.14 19:00 | buy | 376 | 0.10 | 1.24046 | 0.00000 | 0.00000 | ||
1121 | 2023.09.14 19:00 | modify | 376 | 0.10 | 1.24046 | 1.22346 | 1.26346 | ||
1122 | 2023.09.14 20:00 | buy | 377 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
1123 | 2023.09.14 20:00 | modify | 377 | 0.10 | 1.24093 | 1.22393 | 1.26393 | ||
1124 | 2023.09.14 21:00 | buy | 378 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
1125 | 2023.09.14 21:00 | modify | 378 | 0.10 | 1.24110 | 1.22410 | 1.26410 | ||
1126 | 2023.09.14 22:00 | buy | 379 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
1127 | 2023.09.14 22:00 | modify | 379 | 0.10 | 1.24112 | 1.22412 | 1.26412 | ||
1128 | 2023.09.14 23:00 | buy | 380 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
1129 | 2023.09.14 23:00 | modify | 380 | 0.10 | 1.24107 | 1.22407 | 1.26407 | ||
1130 | 2023.09.15 00:00 | buy | 381 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
1131 | 2023.09.15 00:00 | modify | 381 | 0.10 | 1.24035 | 1.22335 | 1.26335 | ||
1132 | 2023.09.15 01:00 | buy | 382 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
1133 | 2023.09.15 01:00 | modify | 382 | 0.10 | 1.24141 | 1.22441 | 1.26441 | ||
1134 | 2023.09.15 02:00 | buy | 383 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
1135 | 2023.09.15 02:00 | modify | 383 | 0.10 | 1.24150 | 1.22450 | 1.26450 | ||
1136 | 2023.09.15 09:00 | close | 383 | 0.10 | 1.24397 | 1.22450 | 1.26450 | 24.70 | 16017.72 |
1137 | 2023.09.15 09:00 | close | 382 | 0.10 | 1.24397 | 1.22441 | 1.26441 | 25.60 | 16043.32 |
1138 | 2023.09.15 09:00 | close | 381 | 0.10 | 1.24397 | 1.22335 | 1.26335 | 36.20 | 16079.52 |
1139 | 2023.09.15 09:00 | close | 380 | 0.10 | 1.24397 | 1.22407 | 1.26407 | 28.82 | 16108.34 |
1140 | 2023.09.15 09:00 | close | 379 | 0.10 | 1.24397 | 1.22412 | 1.26412 | 28.32 | 16136.66 |
1141 | 2023.09.15 09:00 | close | 378 | 0.10 | 1.24397 | 1.22410 | 1.26410 | 28.52 | 16165.18 |
1142 | 2023.09.15 09:00 | close | 377 | 0.10 | 1.24397 | 1.22393 | 1.26393 | 30.22 | 16195.40 |
1143 | 2023.09.15 09:00 | close | 376 | 0.10 | 1.24397 | 1.22346 | 1.26346 | 34.92 | 16230.32 |
1144 | 2023.09.15 09:00 | close | 375 | 0.10 | 1.24397 | 1.22342 | 1.26342 | 35.32 | 16265.64 |
1145 | 2023.09.15 09:00 | close | 374 | 0.10 | 1.24397 | 1.22469 | 1.26469 | 22.62 | 16288.26 |
1146 | 2023.09.15 09:00 | close | 373 | 0.10 | 1.24397 | 1.22406 | 1.26406 | 28.92 | 16317.18 |
1147 | 2023.09.15 09:00 | close | 372 | 0.10 | 1.24397 | 1.22487 | 1.26487 | 20.82 | 16338.00 |
1148 | 2023.09.15 09:00 | close | 371 | 0.10 | 1.24397 | 1.22545 | 1.26545 | 15.02 | 16353.03 |
1149 | 2023.09.15 09:00 | close | 370 | 0.10 | 1.24397 | 1.22726 | 1.26726 | -3.08 | 16349.95 |
1150 | 2023.09.15 09:00 | sell | 384 | 0.10 | 1.24397 | 0.00000 | 0.00000 | ||
1151 | 2023.09.15 09:00 | modify | 384 | 0.10 | 1.24397 | 1.26097 | 1.22097 | ||
1152 | 2023.09.15 13:00 | close | 384 | 0.10 | 1.23931 | 1.26097 | 1.22097 | 46.60 | 16396.55 |
1153 | 2023.09.15 13:00 | buy | 385 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
1154 | 2023.09.15 13:00 | modify | 385 | 0.10 | 1.23931 | 1.22231 | 1.26231 | ||
1155 | 2023.09.15 14:00 | buy | 386 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
1156 | 2023.09.15 14:00 | modify | 386 | 0.10 | 1.23972 | 1.22272 | 1.26272 | ||
1157 | 2023.09.15 19:00 | buy | 387 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
1158 | 2023.09.15 19:00 | modify | 387 | 0.10 | 1.23849 | 1.22149 | 1.26149 | ||
1159 | 2023.09.15 20:00 | buy | 388 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
1160 | 2023.09.15 20:00 | modify | 388 | 0.10 | 1.23871 | 1.22171 | 1.26171 | ||
1161 | 2023.09.17 21:00 | buy | 389 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
1162 | 2023.09.17 21:00 | modify | 389 | 0.10 | 1.23855 | 1.22155 | 1.26155 | ||
1163 | 2023.09.17 22:00 | buy | 390 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
1164 | 2023.09.17 22:00 | modify | 390 | 0.10 | 1.23865 | 1.22165 | 1.26165 | ||
1165 | 2023.09.18 09:00 | buy | 391 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
1166 | 2023.09.18 09:00 | modify | 391 | 0.10 | 1.23833 | 1.22133 | 1.26133 | ||
1167 | 2023.09.18 14:00 | buy | 392 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
1168 | 2023.09.18 14:00 | modify | 392 | 0.10 | 1.23795 | 1.22095 | 1.26095 | ||
1169 | 2023.09.18 15:00 | buy | 393 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
1170 | 2023.09.18 15:00 | modify | 393 | 0.10 | 1.23833 | 1.22133 | 1.26133 | ||
1171 | 2023.09.18 18:00 | buy | 394 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
1172 | 2023.09.18 18:00 | modify | 394 | 0.10 | 1.23897 | 1.22197 | 1.26197 | ||
1173 | 2023.09.18 19:00 | buy | 395 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
1174 | 2023.09.18 19:00 | modify | 395 | 0.10 | 1.23779 | 1.22079 | 1.26079 | ||
1175 | 2023.09.18 20:00 | buy | 396 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
1176 | 2023.09.18 20:00 | modify | 396 | 0.10 | 1.23845 | 1.22145 | 1.26145 | ||
1177 | 2023.09.18 22:00 | buy | 397 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
1178 | 2023.09.18 22:00 | modify | 397 | 0.10 | 1.23881 | 1.22181 | 1.26181 | ||
1179 | 2023.09.18 23:00 | buy | 398 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
1180 | 2023.09.18 23:00 | modify | 398 | 0.10 | 1.23862 | 1.22162 | 1.26162 | ||
1181 | 2023.09.19 00:00 | buy | 399 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
1182 | 2023.09.19 00:00 | modify | 399 | 0.10 | 1.23857 | 1.22157 | 1.26157 | ||
1183 | 2023.09.19 02:00 | buy | 400 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
1184 | 2023.09.19 02:00 | modify | 400 | 0.10 | 1.23788 | 1.22088 | 1.26088 | ||
1185 | 2023.09.19 03:00 | buy | 401 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
1186 | 2023.09.19 03:00 | modify | 401 | 0.10 | 1.23810 | 1.22110 | 1.26110 | ||
1187 | 2023.09.19 06:00 | buy | 402 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
1188 | 2023.09.19 06:00 | modify | 402 | 0.10 | 1.23816 | 1.22116 | 1.26116 | ||
1189 | 2023.09.19 07:00 | buy | 403 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
1190 | 2023.09.19 07:00 | modify | 403 | 0.10 | 1.23820 | 1.22120 | 1.26120 | ||
1191 | 2023.09.19 10:00 | buy | 404 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
1192 | 2023.09.19 10:00 | modify | 404 | 0.10 | 1.23913 | 1.22213 | 1.26213 | ||
1193 | 2023.09.19 13:00 | close | 404 | 0.10 | 1.24050 | 1.22213 | 1.26213 | 13.70 | 16410.25 |
1194 | 2023.09.19 13:00 | close | 403 | 0.10 | 1.24050 | 1.22120 | 1.26120 | 23.00 | 16433.25 |
1195 | 2023.09.19 13:00 | close | 402 | 0.10 | 1.24050 | 1.22116 | 1.26116 | 23.40 | 16456.65 |
1196 | 2023.09.19 13:00 | close | 401 | 0.10 | 1.24050 | 1.22110 | 1.26110 | 24.00 | 16480.65 |
1197 | 2023.09.19 13:00 | close | 400 | 0.10 | 1.24050 | 1.22088 | 1.26088 | 26.20 | 16506.85 |
1198 | 2023.09.19 13:00 | close | 399 | 0.10 | 1.24050 | 1.22157 | 1.26157 | 19.30 | 16526.15 |
1199 | 2023.09.19 13:00 | close | 398 | 0.10 | 1.24050 | 1.22162 | 1.26162 | 18.62 | 16544.77 |
1200 | 2023.09.19 13:00 | close | 397 | 0.10 | 1.24050 | 1.22181 | 1.26181 | 16.72 | 16561.49 |
1201 | 2023.09.19 13:00 | close | 396 | 0.10 | 1.24050 | 1.22145 | 1.26145 | 20.32 | 16581.81 |
1202 | 2023.09.19 13:00 | close | 395 | 0.10 | 1.24050 | 1.22079 | 1.26079 | 26.92 | 16608.73 |
1203 | 2023.09.19 13:00 | close | 394 | 0.10 | 1.24050 | 1.22197 | 1.26197 | 15.12 | 16623.85 |
1204 | 2023.09.19 13:00 | close | 393 | 0.10 | 1.24050 | 1.22133 | 1.26133 | 21.52 | 16645.37 |
1205 | 2023.09.19 13:00 | close | 392 | 0.10 | 1.24050 | 1.22095 | 1.26095 | 25.32 | 16670.69 |
1206 | 2023.09.19 13:00 | close | 391 | 0.10 | 1.24050 | 1.22133 | 1.26133 | 21.52 | 16692.21 |
1207 | 2023.09.19 13:00 | close | 390 | 0.10 | 1.24050 | 1.22165 | 1.26165 | 18.14 | 16710.36 |
1208 | 2023.09.19 13:00 | close | 389 | 0.10 | 1.24050 | 1.22155 | 1.26155 | 19.14 | 16729.50 |
1209 | 2023.09.19 13:00 | close | 388 | 0.10 | 1.24050 | 1.22171 | 1.26171 | 17.54 | 16747.04 |
1210 | 2023.09.19 13:00 | close | 387 | 0.10 | 1.24050 | 1.22149 | 1.26149 | 19.74 | 16766.78 |
1211 | 2023.09.19 13:00 | close | 386 | 0.10 | 1.24050 | 1.22272 | 1.26272 | 7.44 | 16774.22 |
1212 | 2023.09.19 13:00 | close | 385 | 0.10 | 1.24050 | 1.22231 | 1.26231 | 11.54 | 16785.77 |
1213 | 2023.09.19 13:00 | sell | 405 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
1214 | 2023.09.19 13:00 | modify | 405 | 0.10 | 1.24050 | 1.25750 | 1.21750 | ||
1215 | 2023.09.21 02:00 | close | 405 | 0.10 | 1.23223 | 1.25750 | 1.21750 | 82.17 | 16867.94 |
1216 | 2023.09.21 02:00 | buy | 406 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
1217 | 2023.09.21 02:00 | modify | 406 | 0.10 | 1.23223 | 1.21523 | 1.25523 | ||
1218 | 2023.09.21 03:00 | buy | 407 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
1219 | 2023.09.21 03:00 | modify | 407 | 0.10 | 1.23120 | 1.21420 | 1.25420 | ||
1220 | 2023.09.21 04:00 | buy | 408 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
1221 | 2023.09.21 04:00 | modify | 408 | 0.10 | 1.23247 | 1.21547 | 1.25547 | ||
1222 | 2023.09.21 05:00 | buy | 409 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
1223 | 2023.09.21 05:00 | modify | 409 | 0.10 | 1.23228 | 1.21528 | 1.25528 | ||
1224 | 2023.09.21 06:00 | buy | 410 | 0.10 | 1.23219 | 0.00000 | 0.00000 | ||
1225 | 2023.09.21 06:00 | modify | 410 | 0.10 | 1.23219 | 1.21519 | 1.25519 | ||
1226 | 2023.09.21 07:00 | buy | 411 | 0.10 | 1.23301 | 0.00000 | 0.00000 | ||
1227 | 2023.09.21 07:00 | modify | 411 | 0.10 | 1.23301 | 1.21601 | 1.25601 | ||
1228 | 2023.09.21 08:00 | buy | 412 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
1229 | 2023.09.21 08:00 | modify | 412 | 0.10 | 1.23157 | 1.21457 | 1.25457 | ||
1230 | 2023.09.21 09:00 | buy | 413 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
1231 | 2023.09.21 09:00 | modify | 413 | 0.10 | 1.23066 | 1.21366 | 1.25366 | ||
1232 | 2023.09.21 10:00 | buy | 414 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
1233 | 2023.09.21 10:00 | modify | 414 | 0.10 | 1.22935 | 1.21235 | 1.25235 | ||
1234 | 2023.09.21 11:00 | buy | 415 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
1235 | 2023.09.21 11:00 | modify | 415 | 0.10 | 1.23020 | 1.21320 | 1.25320 | ||
1236 | 2023.09.21 12:00 | buy | 416 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
1237 | 2023.09.21 12:00 | modify | 416 | 0.10 | 1.22709 | 1.21009 | 1.25009 | ||
1238 | 2023.09.21 13:00 | buy | 417 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
1239 | 2023.09.21 13:00 | modify | 417 | 0.10 | 1.22705 | 1.21005 | 1.25005 | ||
1240 | 2023.09.21 14:00 | buy | 418 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
1241 | 2023.09.21 14:00 | modify | 418 | 0.10 | 1.22647 | 1.20947 | 1.24947 | ||
1242 | 2023.09.21 15:00 | buy | 419 | 0.10 | 1.22899 | 0.00000 | 0.00000 | ||
1243 | 2023.09.21 15:00 | modify | 419 | 0.10 | 1.22899 | 1.21199 | 1.25199 | ||
1244 | 2023.09.22 00:00 | buy | 420 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
1245 | 2023.09.22 00:00 | modify | 420 | 0.10 | 1.22955 | 1.21255 | 1.25255 | ||
1246 | 2023.09.22 01:00 | buy | 421 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
1247 | 2023.09.22 01:00 | modify | 421 | 0.10 | 1.22889 | 1.21189 | 1.25189 | ||
1248 | 2023.09.22 02:00 | buy | 422 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
1249 | 2023.09.22 02:00 | modify | 422 | 0.10 | 1.22777 | 1.21077 | 1.25077 | ||
1250 | 2023.09.22 03:00 | buy | 423 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
1251 | 2023.09.22 03:00 | modify | 423 | 0.10 | 1.22802 | 1.21102 | 1.25102 | ||
1252 | 2023.09.22 04:00 | buy | 424 | 0.10 | 1.22813 | 0.00000 | 0.00000 | ||
1253 | 2023.09.22 04:00 | modify | 424 | 0.10 | 1.22813 | 1.21113 | 1.25113 | ||
1254 | 2023.09.22 05:00 | buy | 425 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
1255 | 2023.09.22 05:00 | modify | 425 | 0.10 | 1.22870 | 1.21170 | 1.25170 | ||
1256 | 2023.09.22 06:00 | buy | 426 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
1257 | 2023.09.22 06:00 | modify | 426 | 0.10 | 1.22833 | 1.21133 | 1.25133 | ||
1258 | 2023.09.22 07:00 | buy | 427 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
1259 | 2023.09.22 07:00 | modify | 427 | 0.10 | 1.22847 | 1.21147 | 1.25147 | ||
1260 | 2023.09.22 08:00 | buy | 428 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
1261 | 2023.09.22 08:00 | modify | 428 | 0.10 | 1.22689 | 1.20989 | 1.24989 | ||
1262 | 2023.09.22 09:00 | buy | 429 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
1263 | 2023.09.22 09:00 | modify | 429 | 0.10 | 1.22559 | 1.20859 | 1.24859 | ||
1264 | 2023.09.22 10:00 | buy | 430 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
1265 | 2023.09.22 10:00 | modify | 430 | 0.10 | 1.22436 | 1.20736 | 1.24736 | ||
1266 | 2023.09.22 11:00 | buy | 431 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
1267 | 2023.09.22 11:00 | modify | 431 | 0.10 | 1.22497 | 1.20797 | 1.24797 | ||
1268 | 2023.09.26 16:00 | s/l | 411 | 0.10 | 1.21601 | 1.21601 | 1.25601 | -170.54 | 16697.40 |
1269 | 2023.09.26 16:00 | buy | 432 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
1270 | 2023.09.26 16:00 | modify | 432 | 0.10 | 1.21682 | 1.19982 | 1.23982 | ||
1271 | 2023.09.26 19:00 | s/l | 408 | 0.10 | 1.21547 | 1.21547 | 1.25547 | -170.54 | 16526.86 |
1272 | 2023.09.26 19:00 | buy | 433 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
1273 | 2023.09.26 19:00 | modify | 433 | 0.10 | 1.21600 | 1.19900 | 1.23900 | ||
1274 | 2023.09.26 21:00 | s/l | 406 | 0.10 | 1.21523 | 1.21523 | 1.25523 | -170.54 | 16356.32 |
1275 | 2023.09.26 21:00 | s/l | 409 | 0.10 | 1.21528 | 1.21528 | 1.25528 | -170.54 | 16185.79 |
1276 | 2023.09.26 21:00 | buy | 434 | 0.10 | 1.21582 | 0.00000 | 0.00000 | ||
1277 | 2023.09.26 21:00 | modify | 434 | 0.10 | 1.21582 | 1.19882 | 1.23882 | ||
1278 | 2023.09.26 22:00 | buy | 435 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
1279 | 2023.09.26 22:00 | modify | 435 | 0.10 | 1.21576 | 1.19876 | 1.23876 | ||
1280 | 2023.09.27 00:00 | s/l | 410 | 0.10 | 1.21519 | 1.21519 | 1.25519 | -170.72 | 16015.07 |
1281 | 2023.09.27 00:00 | s/l | 412 | 0.10 | 1.21457 | 1.21457 | 1.25457 | -170.72 | 15844.36 |
1282 | 2023.09.27 00:00 | buy | 436 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
1283 | 2023.09.27 00:00 | modify | 436 | 0.10 | 1.21486 | 1.19786 | 1.23786 | ||
1284 | 2023.09.27 01:00 | s/l | 407 | 0.10 | 1.21420 | 1.21420 | 1.25420 | -170.72 | 15673.64 |
1285 | 2023.09.27 01:00 | buy | 437 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
1286 | 2023.09.27 01:00 | modify | 437 | 0.10 | 1.21449 | 1.19749 | 1.23749 | ||
1287 | 2023.09.27 02:00 | buy | 438 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
1288 | 2023.09.27 02:00 | modify | 438 | 0.10 | 1.21574 | 1.19874 | 1.23874 | ||
1289 | 2023.09.27 06:00 | s/l | 413 | 0.10 | 1.21366 | 1.21366 | 1.25366 | -170.72 | 15502.92 |
1290 | 2023.09.27 06:00 | buy | 439 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
1291 | 2023.09.27 06:00 | modify | 439 | 0.10 | 1.21477 | 1.19777 | 1.23777 | ||
1292 | 2023.09.27 12:00 | s/l | 415 | 0.10 | 1.21320 | 1.21320 | 1.25320 | -170.72 | 15332.21 |
1293 | 2023.09.27 12:00 | buy | 440 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
1294 | 2023.09.27 12:00 | modify | 440 | 0.10 | 1.21415 | 1.19715 | 1.23715 | ||
1295 | 2023.09.27 16:00 | s/l | 414 | 0.10 | 1.21235 | 1.21235 | 1.25235 | -170.72 | 15161.49 |
1296 | 2023.09.27 16:00 | s/l | 420 | 0.10 | 1.21255 | 1.21255 | 1.25255 | -170.54 | 14990.95 |
1297 | 2023.09.27 17:00 | s/l | 419 | 0.10 | 1.21199 | 1.21199 | 1.25199 | -170.72 | 14820.24 |
1298 | 2023.09.27 17:00 | s/l | 421 | 0.10 | 1.21189 | 1.21189 | 1.25189 | -170.54 | 14649.70 |
1299 | 2023.09.27 17:00 | s/l | 425 | 0.10 | 1.21170 | 1.21170 | 1.25170 | -170.54 | 14479.16 |
1300 | 2023.09.27 18:00 | s/l | 423 | 0.10 | 1.21102 | 1.21102 | 1.25102 | -170.54 | 14308.63 |
1301 | 2023.09.27 18:00 | s/l | 424 | 0.10 | 1.21113 | 1.21113 | 1.25113 | -170.54 | 14138.09 |
1302 | 2023.09.27 18:00 | s/l | 426 | 0.10 | 1.21133 | 1.21133 | 1.25133 | -170.54 | 13967.55 |
1303 | 2023.09.27 18:00 | s/l | 427 | 0.10 | 1.21147 | 1.21147 | 1.25147 | -170.54 | 13797.02 |
1304 | 2023.09.27 18:00 | buy | 441 | 0.10 | 1.21241 | 0.00000 | 0.00000 | ||
1305 | 2023.09.27 18:00 | modify | 441 | 0.10 | 1.21241 | 1.19541 | 1.23541 | ||
1306 | 2023.09.28 13:00 | close | 441 | 0.10 | 1.21772 | 1.19541 | 1.23541 | 52.56 | 13849.58 |
1307 | 2023.09.28 13:00 | close | 440 | 0.10 | 1.21772 | 1.19715 | 1.23715 | 35.16 | 13884.74 |
1308 | 2023.09.28 13:00 | close | 439 | 0.10 | 1.21772 | 1.19777 | 1.23777 | 28.96 | 13913.71 |
1309 | 2023.09.28 13:00 | close | 438 | 0.10 | 1.21772 | 1.19874 | 1.23874 | 19.26 | 13932.97 |
1310 | 2023.09.28 13:00 | close | 437 | 0.10 | 1.21772 | 1.19749 | 1.23749 | 31.76 | 13964.73 |
1311 | 2023.09.28 13:00 | close | 436 | 0.10 | 1.21772 | 1.19786 | 1.23786 | 28.06 | 13992.79 |
1312 | 2023.09.28 13:00 | close | 435 | 0.10 | 1.21772 | 1.19876 | 1.23876 | 18.88 | 14011.68 |
1313 | 2023.09.28 13:00 | close | 434 | 0.10 | 1.21772 | 1.19882 | 1.23882 | 18.28 | 14029.96 |
1314 | 2023.09.28 13:00 | close | 433 | 0.10 | 1.21772 | 1.19900 | 1.23900 | 16.48 | 14046.45 |
1315 | 2023.09.28 13:00 | close | 432 | 0.10 | 1.21772 | 1.19982 | 1.23982 | 8.28 | 14054.73 |
1316 | 2023.09.28 13:00 | close | 431 | 0.10 | 1.21772 | 1.20797 | 1.24797 | -73.57 | 13981.16 |
1317 | 2023.09.28 13:00 | close | 430 | 0.10 | 1.21772 | 1.20736 | 1.24736 | -67.47 | 13913.68 |
1318 | 2023.09.28 13:00 | close | 429 | 0.10 | 1.21772 | 1.20859 | 1.24859 | -79.77 | 13833.91 |
1319 | 2023.09.28 13:00 | close | 428 | 0.10 | 1.21772 | 1.20989 | 1.24989 | -92.77 | 13741.13 |
1320 | 2023.09.28 13:00 | close | 422 | 0.10 | 1.21772 | 1.21077 | 1.25077 | -101.57 | 13639.56 |
1321 | 2023.09.28 13:00 | close | 418 | 0.10 | 1.21772 | 1.20947 | 1.24947 | -88.75 | 13550.81 |
1322 | 2023.09.28 13:00 | close | 417 | 0.10 | 1.21772 | 1.21005 | 1.25005 | -94.55 | 13456.25 |
1323 | 2023.09.28 13:00 | close | 416 | 0.10 | 1.21772 | 1.21009 | 1.25009 | -94.95 | 13361.30 |
1324 | 2023.09.28 13:00 | sell | 442 | 0.10 | 1.21772 | 0.00000 | 0.00000 | ||
1325 | 2023.09.28 13:00 | modify | 442 | 0.10 | 1.21772 | 1.23472 | 1.19472 | ||
1326 | 2023.09.28 14:00 | sell | 443 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
1327 | 2023.09.28 14:00 | modify | 443 | 0.10 | 1.21900 | 1.23600 | 1.19600 | ||
1328 | 2023.09.28 15:00 | sell | 444 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
1329 | 2023.09.28 15:00 | modify | 444 | 0.10 | 1.21978 | 1.23678 | 1.19678 | ||
1330 | 2023.09.28 16:00 | sell | 445 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
1331 | 2023.09.28 16:00 | modify | 445 | 0.10 | 1.22205 | 1.23905 | 1.19905 | ||
1332 | 2023.09.28 17:00 | sell | 446 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
1333 | 2023.09.28 17:00 | modify | 446 | 0.10 | 1.21992 | 1.23692 | 1.19692 | ||
1334 | 2023.09.28 21:00 | sell | 447 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
1335 | 2023.09.28 21:00 | modify | 447 | 0.10 | 1.21996 | 1.23696 | 1.19696 | ||
1336 | 2023.09.28 22:00 | sell | 448 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
1337 | 2023.09.28 22:00 | modify | 448 | 0.10 | 1.22029 | 1.23729 | 1.19729 | ||
1338 | 2023.09.28 23:00 | sell | 449 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
1339 | 2023.09.28 23:00 | modify | 449 | 0.10 | 1.22073 | 1.23773 | 1.19773 | ||
1340 | 2023.09.29 00:00 | sell | 450 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
1341 | 2023.09.29 00:00 | modify | 450 | 0.10 | 1.22038 | 1.23738 | 1.19738 | ||
1342 | 2023.09.29 02:00 | sell | 451 | 0.10 | 1.22156 | 0.00000 | 0.00000 | ||
1343 | 2023.09.29 02:00 | modify | 451 | 0.10 | 1.22156 | 1.23856 | 1.19856 | ||
1344 | 2023.09.29 03:00 | sell | 452 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
1345 | 2023.09.29 03:00 | modify | 452 | 0.10 | 1.22226 | 1.23926 | 1.19926 | ||
1346 | 2023.09.29 04:00 | sell | 453 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
1347 | 2023.09.29 04:00 | modify | 453 | 0.10 | 1.22185 | 1.23885 | 1.19885 | ||
1348 | 2023.09.29 05:00 | sell | 454 | 0.10 | 1.22219 | 0.00000 | 0.00000 | ||
1349 | 2023.09.29 05:00 | modify | 454 | 0.10 | 1.22219 | 1.23919 | 1.19919 | ||
1350 | 2023.09.29 06:00 | sell | 455 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
1351 | 2023.09.29 06:00 | modify | 455 | 0.10 | 1.22206 | 1.23906 | 1.19906 | ||
1352 | 2023.09.29 07:00 | sell | 456 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
1353 | 2023.09.29 07:00 | modify | 456 | 0.10 | 1.22431 | 1.24131 | 1.20131 | ||
1354 | 2023.09.29 08:00 | sell | 457 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
1355 | 2023.09.29 08:00 | modify | 457 | 0.10 | 1.22428 | 1.24128 | 1.20128 | ||
1356 | 2023.09.29 09:00 | sell | 458 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
1357 | 2023.09.29 09:00 | modify | 458 | 0.10 | 1.22349 | 1.24049 | 1.20049 | ||
1358 | 2023.09.29 10:00 | sell | 459 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
1359 | 2023.09.29 10:00 | modify | 459 | 0.10 | 1.22625 | 1.24325 | 1.20325 | ||
1360 | 2023.09.29 11:00 | sell | 460 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
1361 | 2023.09.29 11:00 | modify | 460 | 0.10 | 1.22657 | 1.24357 | 1.20357 | ||
1362 | 2023.09.29 12:00 | sell | 461 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
1363 | 2023.09.29 12:00 | modify | 461 | 0.10 | 1.22542 | 1.24242 | 1.20242 | ||
1364 | 2023.09.29 13:00 | sell | 462 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
1365 | 2023.09.29 13:00 | modify | 462 | 0.10 | 1.22592 | 1.24292 | 1.20292 | ||
1366 | 2023.10.02 06:00 | close | 462 | 0.10 | 1.21796 | 1.24292 | 1.20292 | 79.47 | 13440.77 |
1367 | 2023.10.02 06:00 | close | 461 | 0.10 | 1.21796 | 1.24242 | 1.20242 | 74.47 | 13515.24 |
1368 | 2023.10.02 06:00 | close | 460 | 0.10 | 1.21796 | 1.24357 | 1.20357 | 85.97 | 13601.20 |
1369 | 2023.10.02 06:00 | close | 459 | 0.10 | 1.21796 | 1.24325 | 1.20325 | 82.77 | 13683.97 |
1370 | 2023.10.02 06:00 | close | 458 | 0.10 | 1.21796 | 1.24049 | 1.20049 | 55.17 | 13739.14 |
1371 | 2023.10.02 06:00 | close | 457 | 0.10 | 1.21796 | 1.24128 | 1.20128 | 63.07 | 13802.20 |
1372 | 2023.10.02 06:00 | close | 456 | 0.10 | 1.21796 | 1.24131 | 1.20131 | 63.37 | 13865.57 |
1373 | 2023.10.02 06:00 | close | 455 | 0.10 | 1.21796 | 1.23906 | 1.19906 | 40.87 | 13906.44 |
1374 | 2023.10.02 06:00 | close | 454 | 0.10 | 1.21796 | 1.23919 | 1.19919 | 42.17 | 13948.61 |
1375 | 2023.10.02 06:00 | close | 453 | 0.10 | 1.21796 | 1.23885 | 1.19885 | 38.77 | 13987.37 |
1376 | 2023.10.02 06:00 | close | 452 | 0.10 | 1.21796 | 1.23926 | 1.19926 | 42.87 | 14030.24 |
1377 | 2023.10.02 06:00 | close | 451 | 0.10 | 1.21796 | 1.23856 | 1.19856 | 35.87 | 14066.11 |
1378 | 2023.10.02 06:00 | close | 450 | 0.10 | 1.21796 | 1.23738 | 1.19738 | 24.07 | 14090.17 |
1379 | 2023.10.02 06:00 | close | 449 | 0.10 | 1.21796 | 1.23773 | 1.19773 | 27.43 | 14117.61 |
1380 | 2023.10.02 06:00 | close | 448 | 0.10 | 1.21796 | 1.23729 | 1.19729 | 23.03 | 14140.64 |
1381 | 2023.10.02 06:00 | close | 447 | 0.10 | 1.21796 | 1.23696 | 1.19696 | 19.73 | 14160.38 |
1382 | 2023.10.02 06:00 | close | 446 | 0.10 | 1.21796 | 1.23692 | 1.19692 | 19.33 | 14179.71 |
1383 | 2023.10.02 06:00 | close | 445 | 0.10 | 1.21796 | 1.23905 | 1.19905 | 40.63 | 14220.34 |
1384 | 2023.10.02 06:00 | close | 444 | 0.10 | 1.21796 | 1.23678 | 1.19678 | 17.93 | 14238.28 |
1385 | 2023.10.02 06:00 | close | 443 | 0.10 | 1.21796 | 1.23600 | 1.19600 | 10.13 | 14248.41 |
1386 | 2023.10.02 06:00 | close | 442 | 0.10 | 1.21796 | 1.23472 | 1.19472 | -2.67 | 14245.75 |
1387 | 2023.10.02 06:00 | buy | 463 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
1388 | 2023.10.02 06:00 | modify | 463 | 0.10 | 1.21796 | 1.20096 | 1.24096 | ||
1389 | 2023.10.02 10:00 | buy | 464 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
1390 | 2023.10.02 10:00 | modify | 464 | 0.10 | 1.21664 | 1.19964 | 1.23964 | ||
1391 | 2023.10.02 11:00 | buy | 465 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
1392 | 2023.10.02 11:00 | modify | 465 | 0.10 | 1.21592 | 1.19892 | 1.23892 | ||
1393 | 2023.10.02 12:00 | buy | 466 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
1394 | 2023.10.02 12:00 | modify | 466 | 0.10 | 1.21548 | 1.19848 | 1.23848 | ||
1395 | 2023.10.02 13:00 | buy | 467 | 0.10 | 1.21537 | 0.00000 | 0.00000 | ||
1396 | 2023.10.02 13:00 | modify | 467 | 0.10 | 1.21537 | 1.19837 | 1.23837 | ||
1397 | 2023.10.02 14:00 | buy | 468 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
1398 | 2023.10.02 14:00 | modify | 468 | 0.10 | 1.21314 | 1.19614 | 1.23614 | ||
1399 | 2023.10.02 15:00 | buy | 469 | 0.10 | 1.21235 | 0.00000 | 0.00000 | ||
1400 | 2023.10.02 15:00 | modify | 469 | 0.10 | 1.21235 | 1.19535 | 1.23535 | ||
1401 | 2023.10.02 16:00 | buy | 470 | 0.10 | 1.21302 | 0.00000 | 0.00000 | ||
1402 | 2023.10.02 16:00 | modify | 470 | 0.10 | 1.21302 | 1.19602 | 1.23602 | ||
1403 | 2023.10.02 17:00 | buy | 471 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
1404 | 2023.10.02 17:00 | modify | 471 | 0.10 | 1.21108 | 1.19408 | 1.23408 | ||
1405 | 2023.10.02 18:00 | buy | 472 | 0.10 | 1.21157 | 0.00000 | 0.00000 | ||
1406 | 2023.10.02 18:00 | modify | 472 | 0.10 | 1.21157 | 1.19457 | 1.23457 | ||
1407 | 2023.10.02 19:00 | buy | 473 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
1408 | 2023.10.02 19:00 | modify | 473 | 0.10 | 1.21085 | 1.19385 | 1.23385 | ||
1409 | 2023.10.02 20:00 | buy | 474 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
1410 | 2023.10.02 20:00 | modify | 474 | 0.10 | 1.20951 | 1.19251 | 1.23251 | ||
1411 | 2023.10.02 21:00 | buy | 475 | 0.10 | 1.20885 | 0.00000 | 0.00000 | ||
1412 | 2023.10.02 21:00 | modify | 475 | 0.10 | 1.20885 | 1.19185 | 1.23185 | ||
1413 | 2023.10.02 22:00 | buy | 476 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
1414 | 2023.10.02 22:00 | modify | 476 | 0.10 | 1.20897 | 1.19197 | 1.23197 | ||
1415 | 2023.10.02 23:00 | buy | 477 | 0.10 | 1.20891 | 0.00000 | 0.00000 | ||
1416 | 2023.10.02 23:00 | modify | 477 | 0.10 | 1.20891 | 1.19191 | 1.23191 | ||
1417 | 2023.10.03 00:00 | buy | 478 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
1418 | 2023.10.03 00:00 | modify | 478 | 0.10 | 1.20927 | 1.19227 | 1.23227 | ||
1419 | 2023.10.03 01:00 | buy | 479 | 0.10 | 1.20888 | 0.00000 | 0.00000 | ||
1420 | 2023.10.03 01:00 | modify | 479 | 0.10 | 1.20888 | 1.19188 | 1.23188 | ||
1421 | 2023.10.03 02:00 | buy | 480 | 0.10 | 1.20817 | 0.00000 | 0.00000 | ||
1422 | 2023.10.03 02:00 | modify | 480 | 0.10 | 1.20817 | 1.19117 | 1.23117 | ||
1423 | 2023.10.03 03:00 | buy | 481 | 0.10 | 1.20769 | 0.00000 | 0.00000 | ||
1424 | 2023.10.03 03:00 | modify | 481 | 0.10 | 1.20769 | 1.19069 | 1.23069 | ||
1425 | 2023.10.03 04:00 | buy | 482 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
1426 | 2023.10.03 04:00 | modify | 482 | 0.10 | 1.20800 | 1.19100 | 1.23100 | ||
1427 | 2023.10.03 05:00 | buy | 483 | 0.10 | 1.20665 | 0.00000 | 0.00000 | ||
1428 | 2023.10.03 05:00 | modify | 483 | 0.10 | 1.20665 | 1.18965 | 1.22965 | ||
1429 | 2023.10.03 06:00 | buy | 484 | 0.10 | 1.20661 | 0.00000 | 0.00000 | ||
1430 | 2023.10.03 06:00 | modify | 484 | 0.10 | 1.20661 | 1.18961 | 1.22961 | ||
1431 | 2023.10.03 07:00 | buy | 485 | 0.10 | 1.20873 | 0.00000 | 0.00000 | ||
1432 | 2023.10.03 07:00 | modify | 485 | 0.10 | 1.20873 | 1.19173 | 1.23173 | ||
1433 | 2023.10.03 08:00 | buy | 486 | 0.10 | 1.20859 | 0.00000 | 0.00000 | ||
1434 | 2023.10.03 08:00 | modify | 486 | 0.10 | 1.20859 | 1.19159 | 1.23159 | ||
1435 | 2023.10.03 11:00 | buy | 487 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
1436 | 2023.10.03 11:00 | modify | 487 | 0.10 | 1.20590 | 1.18890 | 1.22890 | ||
1437 | 2023.10.03 12:00 | buy | 488 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
1438 | 2023.10.03 12:00 | modify | 488 | 0.10 | 1.20683 | 1.18983 | 1.22983 | ||
1439 | 2023.10.10 17:00 | t/p | 487 | 0.10 | 1.22890 | 1.18890 | 1.22890 | 228.75 | 14474.49 |
1440 | 2023.10.10 17:00 | close | 488 | 0.10 | 1.22906 | 1.18983 | 1.22983 | 221.05 | 14695.54 |
1441 | 2023.10.10 17:00 | close | 486 | 0.10 | 1.22906 | 1.19159 | 1.23159 | 203.45 | 14898.99 |
1442 | 2023.10.10 17:00 | close | 485 | 0.10 | 1.22906 | 1.19173 | 1.23173 | 202.05 | 15101.04 |
1443 | 2023.10.10 17:00 | close | 484 | 0.10 | 1.22906 | 1.18961 | 1.22961 | 223.25 | 15324.28 |
1444 | 2023.10.10 17:00 | close | 483 | 0.10 | 1.22906 | 1.18965 | 1.22965 | 222.85 | 15547.13 |
1445 | 2023.10.10 17:00 | close | 482 | 0.10 | 1.22906 | 1.19100 | 1.23100 | 209.35 | 15756.48 |
1446 | 2023.10.10 17:00 | close | 481 | 0.10 | 1.22906 | 1.19069 | 1.23069 | 212.45 | 15968.92 |
1447 | 2023.10.10 17:00 | close | 480 | 0.10 | 1.22906 | 1.19117 | 1.23117 | 207.65 | 16176.57 |
1448 | 2023.10.10 17:00 | close | 479 | 0.10 | 1.22906 | 1.19188 | 1.23188 | 200.55 | 16377.12 |
1449 | 2023.10.10 17:00 | close | 478 | 0.10 | 1.22906 | 1.19227 | 1.23227 | 196.65 | 16573.76 |
1450 | 2023.10.10 17:00 | close | 477 | 0.10 | 1.22906 | 1.19191 | 1.23191 | 200.07 | 16773.83 |
1451 | 2023.10.10 17:00 | close | 476 | 0.10 | 1.22906 | 1.19197 | 1.23197 | 199.47 | 16973.30 |
1452 | 2023.10.10 17:00 | close | 475 | 0.10 | 1.22906 | 1.19185 | 1.23185 | 200.67 | 17173.97 |
1453 | 2023.10.10 17:00 | close | 474 | 0.10 | 1.22906 | 1.19251 | 1.23251 | 194.07 | 17368.04 |
1454 | 2023.10.10 17:00 | close | 473 | 0.10 | 1.22906 | 1.19385 | 1.23385 | 180.67 | 17548.70 |
1455 | 2023.10.10 17:00 | close | 472 | 0.10 | 1.22906 | 1.19457 | 1.23457 | 173.47 | 17722.17 |
1456 | 2023.10.10 17:00 | close | 471 | 0.10 | 1.22906 | 1.19408 | 1.23408 | 178.37 | 17900.54 |
1457 | 2023.10.10 17:00 | close | 470 | 0.10 | 1.22906 | 1.19602 | 1.23602 | 158.97 | 18059.51 |
1458 | 2023.10.10 17:00 | close | 469 | 0.10 | 1.22906 | 1.19535 | 1.23535 | 165.67 | 18225.18 |
1459 | 2023.10.10 17:00 | close | 468 | 0.10 | 1.22906 | 1.19614 | 1.23614 | 157.77 | 18382.94 |
1460 | 2023.10.10 17:00 | close | 467 | 0.10 | 1.22906 | 1.19837 | 1.23837 | 135.47 | 18518.41 |
1461 | 2023.10.10 17:00 | close | 466 | 0.10 | 1.22906 | 1.19848 | 1.23848 | 134.37 | 18652.78 |
1462 | 2023.10.10 17:00 | close | 465 | 0.10 | 1.22906 | 1.19892 | 1.23892 | 129.97 | 18782.75 |
1463 | 2023.10.10 17:00 | close | 464 | 0.10 | 1.22906 | 1.19964 | 1.23964 | 122.77 | 18905.52 |
1464 | 2023.10.10 17:00 | close | 463 | 0.10 | 1.22906 | 1.20096 | 1.24096 | 109.57 | 19015.08 |
1465 | 2023.10.10 17:00 | sell | 489 | 0.10 | 1.22906 | 0.00000 | 0.00000 | ||
1466 | 2023.10.10 17:00 | modify | 489 | 0.10 | 1.22906 | 1.24606 | 1.20606 | ||
1467 | 2023.10.10 20:00 | sell | 490 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
1468 | 2023.10.10 20:00 | modify | 490 | 0.10 | 1.22842 | 1.24542 | 1.20542 | ||
1469 | 2023.10.10 21:00 | sell | 491 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
1470 | 2023.10.10 21:00 | modify | 491 | 0.10 | 1.22846 | 1.24546 | 1.20546 | ||
1471 | 2023.10.11 00:00 | sell | 492 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
1472 | 2023.10.11 00:00 | modify | 492 | 0.10 | 1.22889 | 1.24589 | 1.20589 | ||
1473 | 2023.10.11 01:00 | sell | 493 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
1474 | 2023.10.11 01:00 | modify | 493 | 0.10 | 1.22984 | 1.24684 | 1.20684 | ||
1475 | 2023.10.11 02:00 | sell | 494 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
1476 | 2023.10.11 02:00 | modify | 494 | 0.10 | 1.22970 | 1.24670 | 1.20670 | ||
1477 | 2023.10.11 03:00 | sell | 495 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
1478 | 2023.10.11 03:00 | modify | 495 | 0.10 | 1.22958 | 1.24658 | 1.20658 | ||
1479 | 2023.10.11 04:00 | sell | 496 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
1480 | 2023.10.11 04:00 | modify | 496 | 0.10 | 1.22924 | 1.24624 | 1.20624 | ||
1481 | 2023.10.11 05:00 | sell | 497 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
1482 | 2023.10.11 05:00 | modify | 497 | 0.10 | 1.22923 | 1.24623 | 1.20623 | ||
1483 | 2023.10.11 06:00 | sell | 498 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
1484 | 2023.10.11 06:00 | modify | 498 | 0.10 | 1.22864 | 1.24564 | 1.20564 | ||
1485 | 2023.10.11 07:00 | sell | 499 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
1486 | 2023.10.11 07:00 | modify | 499 | 0.10 | 1.22857 | 1.24557 | 1.20557 | ||
1487 | 2023.10.11 11:00 | sell | 500 | 0.10 | 1.22914 | 0.00000 | 0.00000 | ||
1488 | 2023.10.11 11:00 | modify | 500 | 0.10 | 1.22914 | 1.24614 | 1.20614 | ||
1489 | 2023.10.11 12:00 | sell | 501 | 0.10 | 1.22894 | 0.00000 | 0.00000 | ||
1490 | 2023.10.11 12:00 | modify | 501 | 0.10 | 1.22894 | 1.24594 | 1.20594 | ||
1491 | 2023.10.11 13:00 | sell | 502 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
1492 | 2023.10.11 13:00 | modify | 502 | 0.10 | 1.23121 | 1.24821 | 1.20821 | ||
1493 | 2023.10.11 14:00 | sell | 503 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
1494 | 2023.10.11 14:00 | modify | 503 | 0.10 | 1.23303 | 1.25003 | 1.21003 | ||
1495 | 2023.10.11 15:00 | sell | 504 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
1496 | 2023.10.11 15:00 | modify | 504 | 0.10 | 1.23121 | 1.24821 | 1.20821 | ||
1497 | 2023.10.11 16:00 | sell | 505 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
1498 | 2023.10.11 16:00 | modify | 505 | 0.10 | 1.23014 | 1.24714 | 1.20714 | ||
1499 | 2023.10.11 20:00 | sell | 506 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
1500 | 2023.10.11 20:00 | modify | 506 | 0.10 | 1.23084 | 1.24784 | 1.20784 | ||
1501 | 2023.10.11 21:00 | sell | 507 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
1502 | 2023.10.11 21:00 | modify | 507 | 0.10 | 1.23120 | 1.24820 | 1.20820 | ||
1503 | 2023.10.11 23:00 | sell | 508 | 0.10 | 1.23124 | 0.00000 | 0.00000 | ||
1504 | 2023.10.11 23:00 | modify | 508 | 0.10 | 1.23124 | 1.24824 | 1.20824 | ||
1505 | 2023.10.12 00:00 | sell | 509 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
1506 | 2023.10.12 00:00 | modify | 509 | 0.10 | 1.23146 | 1.24846 | 1.20846 | ||
1507 | 2023.10.12 01:00 | sell | 510 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
1508 | 2023.10.12 01:00 | modify | 510 | 0.10 | 1.23130 | 1.24830 | 1.20830 | ||
1509 | 2023.10.12 02:00 | sell | 511 | 0.10 | 1.23168 | 0.00000 | 0.00000 | ||
1510 | 2023.10.12 02:00 | modify | 511 | 0.10 | 1.23168 | 1.24868 | 1.20868 | ||
1511 | 2023.10.12 03:00 | sell | 512 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
1512 | 2023.10.12 03:00 | modify | 512 | 0.10 | 1.23146 | 1.24846 | 1.20846 | ||
1513 | 2023.10.12 04:00 | sell | 513 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
1514 | 2023.10.12 04:00 | modify | 513 | 0.10 | 1.23176 | 1.24876 | 1.20876 | ||
1515 | 2023.10.12 05:00 | sell | 514 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
1516 | 2023.10.12 05:00 | modify | 514 | 0.10 | 1.23186 | 1.24886 | 1.20886 | ||
1517 | 2023.10.19 10:00 | t/p | 503 | 0.10 | 1.21003 | 1.25003 | 1.21003 | 228.67 | 19243.76 |
1518 | 2023.10.19 10:00 | close | 514 | 0.10 | 1.21085 | 1.24886 | 1.20886 | 209.17 | 19452.92 |
1519 | 2023.10.19 10:00 | close | 513 | 0.10 | 1.21085 | 1.24876 | 1.20876 | 208.17 | 19661.09 |
1520 | 2023.10.19 10:00 | close | 512 | 0.10 | 1.21085 | 1.24846 | 1.20846 | 205.17 | 19866.26 |
1521 | 2023.10.19 10:00 | close | 511 | 0.10 | 1.21085 | 1.24868 | 1.20868 | 207.37 | 20073.63 |
1522 | 2023.10.19 10:00 | close | 510 | 0.10 | 1.21085 | 1.24830 | 1.20830 | 203.57 | 20277.20 |
1523 | 2023.10.19 10:00 | close | 509 | 0.10 | 1.21085 | 1.24846 | 1.20846 | 205.17 | 20482.37 |
1524 | 2023.10.19 10:00 | close | 508 | 0.10 | 1.21085 | 1.24824 | 1.20824 | 202.57 | 20684.94 |
1525 | 2023.10.19 10:00 | close | 507 | 0.10 | 1.21085 | 1.24820 | 1.20820 | 202.17 | 20887.12 |
1526 | 2023.10.19 10:00 | close | 506 | 0.10 | 1.21085 | 1.24784 | 1.20784 | 198.57 | 21085.69 |
1527 | 2023.10.19 10:00 | close | 505 | 0.10 | 1.21085 | 1.24714 | 1.20714 | 191.57 | 21277.26 |
1528 | 2023.10.19 10:00 | close | 504 | 0.10 | 1.21085 | 1.24821 | 1.20821 | 202.27 | 21479.53 |
1529 | 2023.10.19 10:00 | close | 502 | 0.10 | 1.21085 | 1.24821 | 1.20821 | 202.27 | 21681.80 |
1530 | 2023.10.19 10:00 | close | 501 | 0.10 | 1.21085 | 1.24594 | 1.20594 | 179.57 | 21861.37 |
1531 | 2023.10.19 10:00 | close | 500 | 0.10 | 1.21085 | 1.24614 | 1.20614 | 181.57 | 22042.94 |
1532 | 2023.10.19 10:00 | close | 499 | 0.10 | 1.21085 | 1.24557 | 1.20557 | 175.87 | 22218.81 |
1533 | 2023.10.19 10:00 | close | 498 | 0.10 | 1.21085 | 1.24564 | 1.20564 | 176.57 | 22395.38 |
1534 | 2023.10.19 10:00 | close | 497 | 0.10 | 1.21085 | 1.24623 | 1.20623 | 182.47 | 22577.85 |
1535 | 2023.10.19 10:00 | close | 496 | 0.10 | 1.21085 | 1.24624 | 1.20624 | 182.57 | 22760.43 |
1536 | 2023.10.19 10:00 | close | 495 | 0.10 | 1.21085 | 1.24658 | 1.20658 | 185.97 | 22946.40 |
1537 | 2023.10.19 10:00 | close | 494 | 0.10 | 1.21085 | 1.24670 | 1.20670 | 187.17 | 23133.57 |
1538 | 2023.10.19 10:00 | close | 493 | 0.10 | 1.21085 | 1.24684 | 1.20684 | 188.57 | 23322.14 |
1539 | 2023.10.19 10:00 | close | 492 | 0.10 | 1.21085 | 1.24589 | 1.20589 | 179.07 | 23501.21 |
1540 | 2023.10.19 10:00 | close | 491 | 0.10 | 1.21085 | 1.24546 | 1.20546 | 174.64 | 23675.85 |
1541 | 2023.10.19 10:00 | close | 490 | 0.10 | 1.21085 | 1.24542 | 1.20542 | 174.24 | 23850.09 |
1542 | 2023.10.19 10:00 | close | 489 | 0.10 | 1.21085 | 1.24606 | 1.20606 | 180.64 | 24030.72 |
1543 | 2023.10.19 10:00 | buy | 515 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
1544 | 2023.10.19 10:00 | modify | 515 | 0.10 | 1.21085 | 1.19385 | 1.23385 | ||
1545 | 2023.10.19 11:00 | buy | 516 | 0.10 | 1.21235 | 0.00000 | 0.00000 | ||
1546 | 2023.10.19 11:00 | modify | 516 | 0.10 | 1.21235 | 1.19535 | 1.23535 | ||
1547 | 2023.10.20 01:00 | buy | 517 | 0.10 | 1.21282 | 0.00000 | 0.00000 | ||
1548 | 2023.10.20 01:00 | modify | 517 | 0.10 | 1.21282 | 1.19582 | 1.23582 | ||
1549 | 2023.10.20 02:00 | buy | 518 | 0.10 | 1.21286 | 0.00000 | 0.00000 | ||
1550 | 2023.10.20 02:00 | modify | 518 | 0.10 | 1.21286 | 1.19586 | 1.23586 | ||
1551 | 2023.10.20 05:00 | buy | 519 | 0.10 | 1.21370 | 0.00000 | 0.00000 | ||
1552 | 2023.10.20 05:00 | modify | 519 | 0.10 | 1.21370 | 1.19670 | 1.23670 | ||
1553 | 2023.10.20 06:00 | buy | 520 | 0.10 | 1.21291 | 0.00000 | 0.00000 | ||
1554 | 2023.10.20 06:00 | modify | 520 | 0.10 | 1.21291 | 1.19591 | 1.23591 | ||
1555 | 2023.10.20 07:00 | buy | 521 | 0.10 | 1.21125 | 0.00000 | 0.00000 | ||
1556 | 2023.10.20 07:00 | modify | 521 | 0.10 | 1.21125 | 1.19425 | 1.23425 | ||
1557 | 2023.10.20 08:00 | buy | 522 | 0.10 | 1.21062 | 0.00000 | 0.00000 | ||
1558 | 2023.10.20 08:00 | modify | 522 | 0.10 | 1.21062 | 1.19362 | 1.23362 | ||
1559 | 2023.10.20 09:00 | buy | 523 | 0.10 | 1.21265 | 0.00000 | 0.00000 | ||
1560 | 2023.10.20 09:00 | modify | 523 | 0.10 | 1.21265 | 1.19565 | 1.23565 | ||
1561 | 2023.10.20 10:00 | buy | 524 | 0.10 | 1.21288 | 0.00000 | 0.00000 | ||
1562 | 2023.10.20 10:00 | modify | 524 | 0.10 | 1.21288 | 1.19588 | 1.23588 | ||
1563 | 2023.10.20 11:00 | buy | 525 | 0.10 | 1.21255 | 0.00000 | 0.00000 | ||
1564 | 2023.10.20 11:00 | modify | 525 | 0.10 | 1.21255 | 1.19555 | 1.23555 | ||
1565 | 2023.10.23 17:00 | close | 525 | 0.10 | 1.22334 | 1.19555 | 1.23555 | 107.72 | 24138.44 |
1566 | 2023.10.23 17:00 | close | 524 | 0.10 | 1.22334 | 1.19588 | 1.23588 | 104.42 | 24242.87 |
1567 | 2023.10.23 17:00 | close | 523 | 0.10 | 1.22334 | 1.19565 | 1.23565 | 106.72 | 24349.59 |
1568 | 2023.10.23 17:00 | close | 522 | 0.10 | 1.22334 | 1.19362 | 1.23362 | 127.02 | 24476.61 |
1569 | 2023.10.23 17:00 | close | 521 | 0.10 | 1.22334 | 1.19425 | 1.23425 | 120.72 | 24597.33 |
1570 | 2023.10.23 17:00 | close | 520 | 0.10 | 1.22334 | 1.19591 | 1.23591 | 104.12 | 24701.45 |
1571 | 2023.10.23 17:00 | close | 519 | 0.10 | 1.22334 | 1.19670 | 1.23670 | 96.22 | 24797.67 |
1572 | 2023.10.23 17:00 | close | 518 | 0.10 | 1.22334 | 1.19586 | 1.23586 | 104.62 | 24902.29 |
1573 | 2023.10.23 17:00 | close | 517 | 0.10 | 1.22334 | 1.19582 | 1.23582 | 105.02 | 25007.31 |
1574 | 2023.10.23 17:00 | close | 516 | 0.10 | 1.22334 | 1.19535 | 1.23535 | 109.54 | 25116.85 |
1575 | 2023.10.23 17:00 | close | 515 | 0.10 | 1.22334 | 1.19385 | 1.23385 | 124.54 | 25241.40 |
1576 | 2023.10.23 17:00 | sell | 526 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
1577 | 2023.10.23 17:00 | modify | 526 | 0.10 | 1.22334 | 1.24034 | 1.20034 | ||
1578 | 2023.10.23 18:00 | sell | 527 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
1579 | 2023.10.23 18:00 | modify | 527 | 0.10 | 1.22457 | 1.24157 | 1.20157 | ||
1580 | 2023.10.23 19:00 | sell | 528 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
1581 | 2023.10.23 19:00 | modify | 528 | 0.10 | 1.22546 | 1.24246 | 1.20246 | ||
1582 | 2023.10.23 20:00 | sell | 529 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
1583 | 2023.10.23 20:00 | modify | 529 | 0.10 | 1.22443 | 1.24143 | 1.20143 | ||
1584 | 2023.10.23 21:00 | sell | 530 | 0.10 | 1.22476 | 0.00000 | 0.00000 | ||
1585 | 2023.10.23 21:00 | modify | 530 | 0.10 | 1.22476 | 1.24176 | 1.20176 | ||
1586 | 2023.10.23 22:00 | sell | 531 | 0.10 | 1.22438 | 0.00000 | 0.00000 | ||
1587 | 2023.10.23 22:00 | modify | 531 | 0.10 | 1.22438 | 1.24138 | 1.20138 | ||
1588 | 2023.10.23 23:00 | sell | 532 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
1589 | 2023.10.23 23:00 | modify | 532 | 0.10 | 1.22482 | 1.24182 | 1.20182 | ||
1590 | 2023.10.24 00:00 | sell | 533 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
1591 | 2023.10.24 00:00 | modify | 533 | 0.10 | 1.22488 | 1.24188 | 1.20188 | ||
1592 | 2023.10.24 01:00 | sell | 534 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
1593 | 2023.10.24 01:00 | modify | 534 | 0.10 | 1.22550 | 1.24250 | 1.20250 | ||
1594 | 2023.10.24 02:00 | sell | 535 | 0.10 | 1.22525 | 0.00000 | 0.00000 | ||
1595 | 2023.10.24 02:00 | modify | 535 | 0.10 | 1.22525 | 1.24225 | 1.20225 | ||
1596 | 2023.10.24 03:00 | sell | 536 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
1597 | 2023.10.24 03:00 | modify | 536 | 0.10 | 1.22649 | 1.24349 | 1.20349 | ||
1598 | 2023.10.24 04:00 | sell | 537 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
1599 | 2023.10.24 04:00 | modify | 537 | 0.10 | 1.22652 | 1.24352 | 1.20352 | ||
1600 | 2023.10.24 05:00 | sell | 538 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
1601 | 2023.10.24 05:00 | modify | 538 | 0.10 | 1.22647 | 1.24347 | 1.20347 | ||
1602 | 2023.10.24 06:00 | sell | 539 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
1603 | 2023.10.24 06:00 | modify | 539 | 0.10 | 1.22714 | 1.24414 | 1.20414 | ||
1604 | 2023.10.24 07:00 | sell | 540 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
1605 | 2023.10.24 07:00 | modify | 540 | 0.10 | 1.22846 | 1.24546 | 1.20546 | ||
1606 | 2023.10.24 08:00 | sell | 541 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
1607 | 2023.10.24 08:00 | modify | 541 | 0.10 | 1.22625 | 1.24325 | 1.20325 | ||
1608 | 2023.10.24 09:00 | sell | 542 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
1609 | 2023.10.24 09:00 | modify | 542 | 0.10 | 1.22634 | 1.24334 | 1.20334 | ||
1610 | 2023.10.24 10:00 | sell | 543 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
1611 | 2023.10.24 10:00 | modify | 543 | 0.10 | 1.22404 | 1.24104 | 1.20104 | ||
1612 | 2023.10.25 09:00 | close | 543 | 0.10 | 1.21410 | 1.24104 | 1.20104 | 99.27 | 25340.66 |
1613 | 2023.10.25 09:00 | close | 542 | 0.10 | 1.21410 | 1.24334 | 1.20334 | 122.27 | 25462.93 |
1614 | 2023.10.25 09:00 | close | 541 | 0.10 | 1.21410 | 1.24325 | 1.20325 | 121.37 | 25584.30 |
1615 | 2023.10.25 09:00 | close | 540 | 0.10 | 1.21410 | 1.24546 | 1.20546 | 143.47 | 25727.76 |
1616 | 2023.10.25 09:00 | close | 539 | 0.10 | 1.21410 | 1.24414 | 1.20414 | 130.27 | 25858.03 |
1617 | 2023.10.25 09:00 | close | 538 | 0.10 | 1.21410 | 1.24347 | 1.20347 | 123.57 | 25981.60 |
1618 | 2023.10.25 09:00 | close | 537 | 0.10 | 1.21410 | 1.24352 | 1.20352 | 124.07 | 26105.67 |
1619 | 2023.10.25 09:00 | close | 536 | 0.10 | 1.21410 | 1.24349 | 1.20349 | 123.77 | 26229.43 |
1620 | 2023.10.25 09:00 | close | 535 | 0.10 | 1.21410 | 1.24225 | 1.20225 | 111.37 | 26340.80 |
1621 | 2023.10.25 09:00 | close | 534 | 0.10 | 1.21410 | 1.24250 | 1.20250 | 113.87 | 26454.67 |
1622 | 2023.10.25 09:00 | close | 533 | 0.10 | 1.21410 | 1.24188 | 1.20188 | 107.67 | 26562.33 |
1623 | 2023.10.25 09:00 | close | 532 | 0.10 | 1.21410 | 1.24182 | 1.20182 | 106.93 | 26669.27 |
1624 | 2023.10.25 09:00 | close | 531 | 0.10 | 1.21410 | 1.24138 | 1.20138 | 102.53 | 26771.80 |
1625 | 2023.10.25 09:00 | close | 530 | 0.10 | 1.21410 | 1.24176 | 1.20176 | 106.33 | 26878.14 |
1626 | 2023.10.25 09:00 | close | 529 | 0.10 | 1.21410 | 1.24143 | 1.20143 | 103.03 | 26981.17 |
1627 | 2023.10.25 09:00 | close | 528 | 0.10 | 1.21410 | 1.24246 | 1.20246 | 113.33 | 27094.51 |
1628 | 2023.10.25 09:00 | close | 527 | 0.10 | 1.21410 | 1.24157 | 1.20157 | 104.43 | 27198.94 |
1629 | 2023.10.25 09:00 | close | 526 | 0.10 | 1.21410 | 1.24034 | 1.20034 | 92.13 | 27291.07 |
1630 | 2023.10.25 09:00 | buy | 544 | 0.10 | 1.21410 | 0.00000 | 0.00000 | ||
1631 | 2023.10.25 09:00 | modify | 544 | 0.10 | 1.21410 | 1.19710 | 1.23710 | ||
1632 | 2023.10.25 10:00 | buy | 545 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
1633 | 2023.10.25 10:00 | modify | 545 | 0.10 | 1.21221 | 1.19521 | 1.23521 | ||
1634 | 2023.10.25 11:00 | buy | 546 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
1635 | 2023.10.25 11:00 | modify | 546 | 0.10 | 1.21260 | 1.19560 | 1.23560 | ||
1636 | 2023.10.25 12:00 | buy | 547 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
1637 | 2023.10.25 12:00 | modify | 547 | 0.10 | 1.21210 | 1.19510 | 1.23510 | ||
1638 | 2023.10.25 17:00 | buy | 548 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
1639 | 2023.10.25 17:00 | modify | 548 | 0.10 | 1.21298 | 1.19598 | 1.23598 | ||
1640 | 2023.10.25 18:00 | buy | 549 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
1641 | 2023.10.25 18:00 | modify | 549 | 0.10 | 1.21234 | 1.19534 | 1.23534 | ||
1642 | 2023.10.25 19:00 | buy | 550 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
1643 | 2023.10.25 19:00 | modify | 550 | 0.10 | 1.21189 | 1.19489 | 1.23489 | ||
1644 | 2023.10.25 20:00 | buy | 551 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
1645 | 2023.10.25 20:00 | modify | 551 | 0.10 | 1.21152 | 1.19452 | 1.23452 | ||
1646 | 2023.10.25 21:00 | buy | 552 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
1647 | 2023.10.25 21:00 | modify | 552 | 0.10 | 1.21120 | 1.19420 | 1.23420 | ||
1648 | 2023.10.25 22:00 | buy | 553 | 0.10 | 1.21121 | 0.00000 | 0.00000 | ||
1649 | 2023.10.25 22:00 | modify | 553 | 0.10 | 1.21121 | 1.19421 | 1.23421 | ||
1650 | 2023.10.25 23:00 | buy | 554 | 0.10 | 1.21053 | 0.00000 | 0.00000 | ||
1651 | 2023.10.25 23:00 | modify | 554 | 0.10 | 1.21053 | 1.19353 | 1.23353 | ||
1652 | 2023.10.26 00:00 | buy | 555 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
1653 | 2023.10.26 00:00 | modify | 555 | 0.10 | 1.21050 | 1.19350 | 1.23350 | ||
1654 | 2023.10.26 01:00 | buy | 556 | 0.10 | 1.20931 | 0.00000 | 0.00000 | ||
1655 | 2023.10.26 01:00 | modify | 556 | 0.10 | 1.20931 | 1.19231 | 1.23231 | ||
1656 | 2023.10.26 02:00 | buy | 557 | 0.10 | 1.20966 | 0.00000 | 0.00000 | ||
1657 | 2023.10.26 02:00 | modify | 557 | 0.10 | 1.20966 | 1.19266 | 1.23266 | ||
1658 | 2023.10.26 03:00 | buy | 558 | 0.10 | 1.20853 | 0.00000 | 0.00000 | ||
1659 | 2023.10.26 03:00 | modify | 558 | 0.10 | 1.20853 | 1.19153 | 1.23153 | ||
1660 | 2023.10.26 04:00 | buy | 559 | 0.10 | 1.20832 | 0.00000 | 0.00000 | ||
1661 | 2023.10.26 04:00 | modify | 559 | 0.10 | 1.20832 | 1.19132 | 1.23132 | ||
1662 | 2023.10.26 05:00 | buy | 560 | 0.10 | 1.20822 | 0.00000 | 0.00000 | ||
1663 | 2023.10.26 05:00 | modify | 560 | 0.10 | 1.20822 | 1.19122 | 1.23122 | ||
1664 | 2023.10.26 06:00 | buy | 561 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
1665 | 2023.10.26 06:00 | modify | 561 | 0.10 | 1.20823 | 1.19123 | 1.23123 | ||
1666 | 2023.10.26 07:00 | buy | 562 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
1667 | 2023.10.26 07:00 | modify | 562 | 0.10 | 1.20790 | 1.19090 | 1.23090 | ||
1668 | 2023.10.26 08:00 | buy | 563 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
1669 | 2023.10.26 08:00 | modify | 563 | 0.10 | 1.20916 | 1.19216 | 1.23216 | ||
1670 | 2023.10.26 09:00 | buy | 564 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
1671 | 2023.10.26 09:00 | modify | 564 | 0.10 | 1.20820 | 1.19120 | 1.23120 | ||
1672 | 2023.10.26 10:00 | buy | 565 | 0.10 | 1.20915 | 0.00000 | 0.00000 | ||
1673 | 2023.10.26 10:00 | modify | 565 | 0.10 | 1.20915 | 1.19215 | 1.23215 | ||
1674 | 2023.10.26 11:00 | buy | 566 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
1675 | 2023.10.26 11:00 | modify | 566 | 0.10 | 1.20780 | 1.19080 | 1.23080 | ||
1676 | 2023.10.26 12:00 | buy | 567 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
1677 | 2023.10.26 12:00 | modify | 567 | 0.10 | 1.20882 | 1.19182 | 1.23182 | ||
1678 | 2023.10.29 22:00 | buy | 568 | 0.10 | 1.21246 | 0.00000 | 0.00000 | ||
1679 | 2023.10.29 22:00 | modify | 568 | 0.10 | 1.21246 | 1.19546 | 1.23546 | ||
1680 | 2023.10.29 23:00 | buy | 569 | 0.10 | 1.21192 | 0.00000 | 0.00000 | ||
1681 | 2023.10.29 23:00 | modify | 569 | 0.10 | 1.21192 | 1.19492 | 1.23492 | ||
1682 | 2023.11.03 13:00 | t/p | 558 | 0.10 | 1.23153 | 1.19153 | 1.23153 | 228.57 | 27519.64 |
1683 | 2023.11.03 13:00 | t/p | 559 | 0.10 | 1.23132 | 1.19132 | 1.23132 | 228.57 | 27748.21 |
1684 | 2023.11.03 13:00 | t/p | 560 | 0.10 | 1.23122 | 1.19122 | 1.23122 | 228.57 | 27976.78 |
1685 | 2023.11.03 13:00 | t/p | 561 | 0.10 | 1.23123 | 1.19123 | 1.23123 | 228.57 | 28205.35 |
1686 | 2023.11.03 13:00 | t/p | 562 | 0.10 | 1.23090 | 1.19090 | 1.23090 | 228.57 | 28433.91 |
1687 | 2023.11.03 13:00 | t/p | 564 | 0.10 | 1.23120 | 1.19120 | 1.23120 | 228.57 | 28662.48 |
1688 | 2023.11.03 13:00 | t/p | 566 | 0.10 | 1.23080 | 1.19080 | 1.23080 | 228.57 | 28891.05 |
1689 | 2023.11.03 14:00 | t/p | 554 | 0.10 | 1.23353 | 1.19353 | 1.23353 | 228.03 | 29119.08 |
1690 | 2023.11.03 14:00 | t/p | 555 | 0.10 | 1.23350 | 1.19350 | 1.23350 | 228.57 | 29347.65 |
1691 | 2023.11.03 14:00 | t/p | 556 | 0.10 | 1.23231 | 1.19231 | 1.23231 | 228.57 | 29576.22 |
1692 | 2023.11.03 14:00 | t/p | 557 | 0.10 | 1.23266 | 1.19266 | 1.23266 | 228.57 | 29804.79 |
1693 | 2023.11.03 14:00 | t/p | 563 | 0.10 | 1.23216 | 1.19216 | 1.23216 | 228.57 | 30033.35 |
1694 | 2023.11.03 14:00 | t/p | 565 | 0.10 | 1.23215 | 1.19215 | 1.23215 | 228.57 | 30261.92 |
1695 | 2023.11.03 14:00 | t/p | 567 | 0.10 | 1.23182 | 1.19182 | 1.23182 | 228.57 | 30490.49 |
1696 | 2023.11.03 15:00 | t/p | 550 | 0.10 | 1.23489 | 1.19489 | 1.23489 | 228.03 | 30718.52 |
1697 | 2023.11.03 15:00 | t/p | 551 | 0.10 | 1.23452 | 1.19452 | 1.23452 | 228.03 | 30946.55 |
1698 | 2023.11.03 15:00 | t/p | 552 | 0.10 | 1.23420 | 1.19420 | 1.23420 | 228.03 | 31174.58 |
1699 | 2023.11.03 15:00 | t/p | 553 | 0.10 | 1.23421 | 1.19421 | 1.23421 | 228.03 | 31402.61 |
1700 | 2023.11.03 15:00 | t/p | 569 | 0.10 | 1.23492 | 1.19492 | 1.23492 | 228.75 | 31631.36 |
1701 | 2023.11.03 15:00 | close | 568 | 0.10 | 1.23419 | 1.19546 | 1.23546 | 216.05 | 31847.41 |
1702 | 2023.11.03 15:00 | close | 549 | 0.10 | 1.23419 | 1.19534 | 1.23534 | 216.53 | 32063.94 |
1703 | 2023.11.03 15:00 | close | 548 | 0.10 | 1.23419 | 1.19598 | 1.23598 | 210.13 | 32274.07 |
1704 | 2023.11.03 15:00 | close | 547 | 0.10 | 1.23419 | 1.19510 | 1.23510 | 218.93 | 32493.00 |
1705 | 2023.11.03 15:00 | close | 546 | 0.10 | 1.23419 | 1.19560 | 1.23560 | 213.93 | 32706.93 |
1706 | 2023.11.03 15:00 | close | 545 | 0.10 | 1.23419 | 1.19521 | 1.23521 | 217.83 | 32924.76 |
1707 | 2023.11.03 15:00 | close | 544 | 0.10 | 1.23419 | 1.19710 | 1.23710 | 198.93 | 33123.69 |
1708 | 2023.11.03 15:00 | sell | 570 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
1709 | 2023.11.03 15:00 | modify | 570 | 0.10 | 1.23419 | 1.25119 | 1.21119 | ||
1710 | 2023.11.03 16:00 | sell | 571 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1711 | 2023.11.03 16:00 | modify | 571 | 0.10 | 1.23710 | 1.25410 | 1.21410 | ||
1712 | 2023.11.03 17:00 | sell | 572 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
1713 | 2023.11.03 17:00 | modify | 572 | 0.10 | 1.23817 | 1.25517 | 1.21517 | ||
1714 | 2023.11.03 18:00 | sell | 573 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
1715 | 2023.11.03 18:00 | modify | 573 | 0.10 | 1.23841 | 1.25541 | 1.21541 | ||
1716 | 2023.11.03 19:00 | sell | 574 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
1717 | 2023.11.03 19:00 | modify | 574 | 0.10 | 1.23805 | 1.25505 | 1.21505 | ||
1718 | 2023.11.03 20:00 | sell | 575 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
1719 | 2023.11.03 20:00 | modify | 575 | 0.10 | 1.23730 | 1.25430 | 1.21430 | ||
1720 | 2023.11.05 22:00 | sell | 576 | 0.10 | 1.23627 | 0.00000 | 0.00000 | ||
1721 | 2023.11.05 22:00 | modify | 576 | 0.10 | 1.23627 | 1.25327 | 1.21327 | ||
1722 | 2023.11.05 23:00 | sell | 577 | 0.10 | 1.23671 | 0.00000 | 0.00000 | ||
1723 | 2023.11.05 23:00 | modify | 577 | 0.10 | 1.23671 | 1.25371 | 1.21371 | ||
1724 | 2023.11.06 00:00 | sell | 578 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
1725 | 2023.11.06 00:00 | modify | 578 | 0.10 | 1.23718 | 1.25418 | 1.21418 | ||
1726 | 2023.11.06 01:00 | sell | 579 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
1727 | 2023.11.06 01:00 | modify | 579 | 0.10 | 1.23669 | 1.25369 | 1.21369 | ||
1728 | 2023.11.06 02:00 | sell | 580 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
1729 | 2023.11.06 02:00 | modify | 580 | 0.10 | 1.23693 | 1.25393 | 1.21393 | ||
1730 | 2023.11.06 03:00 | sell | 581 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
1731 | 2023.11.06 03:00 | modify | 581 | 0.10 | 1.23729 | 1.25429 | 1.21429 | ||
1732 | 2023.11.06 04:00 | sell | 582 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
1733 | 2023.11.06 04:00 | modify | 582 | 0.10 | 1.23747 | 1.25447 | 1.21447 | ||
1734 | 2023.11.06 05:00 | sell | 583 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
1735 | 2023.11.06 05:00 | modify | 583 | 0.10 | 1.23726 | 1.25426 | 1.21426 | ||
1736 | 2023.11.06 06:00 | sell | 584 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
1737 | 2023.11.06 06:00 | modify | 584 | 0.10 | 1.23778 | 1.25478 | 1.21478 | ||
1738 | 2023.11.06 07:00 | sell | 585 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
1739 | 2023.11.06 07:00 | modify | 585 | 0.10 | 1.23867 | 1.25567 | 1.21567 | ||
1740 | 2023.11.06 08:00 | sell | 586 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
1741 | 2023.11.06 08:00 | modify | 586 | 0.10 | 1.23820 | 1.25520 | 1.21520 | ||
1742 | 2023.11.06 09:00 | sell | 587 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
1743 | 2023.11.06 09:00 | modify | 587 | 0.10 | 1.24112 | 1.25812 | 1.21812 | ||
1744 | 2023.11.06 10:00 | sell | 588 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
1745 | 2023.11.06 10:00 | modify | 588 | 0.10 | 1.23980 | 1.25680 | 1.21680 | ||
1746 | 2023.11.06 11:00 | sell | 589 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
1747 | 2023.11.06 11:00 | modify | 589 | 0.10 | 1.24153 | 1.25853 | 1.21853 | ||
1748 | 2023.11.06 12:00 | sell | 590 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
1749 | 2023.11.06 12:00 | modify | 590 | 0.10 | 1.24231 | 1.25931 | 1.21931 | ||
1750 | 2023.11.06 13:00 | sell | 591 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
1751 | 2023.11.06 13:00 | modify | 591 | 0.10 | 1.23915 | 1.25615 | 1.21615 | ||
1752 | 2023.11.06 14:00 | sell | 592 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
1753 | 2023.11.06 14:00 | modify | 592 | 0.10 | 1.23847 | 1.25547 | 1.21547 | ||
1754 | 2023.11.06 15:00 | sell | 593 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
1755 | 2023.11.06 15:00 | modify | 593 | 0.10 | 1.23910 | 1.25610 | 1.21610 | ||
1756 | 2023.11.07 02:00 | close | 593 | 0.10 | 1.23412 | 1.25610 | 1.21610 | 49.67 | 33173.36 |
1757 | 2023.11.07 02:00 | close | 592 | 0.10 | 1.23412 | 1.25547 | 1.21547 | 43.37 | 33216.73 |
1758 | 2023.11.07 02:00 | close | 591 | 0.10 | 1.23412 | 1.25615 | 1.21615 | 50.17 | 33266.89 |
1759 | 2023.11.07 02:00 | close | 590 | 0.10 | 1.23412 | 1.25931 | 1.21931 | 81.77 | 33348.66 |
1760 | 2023.11.07 02:00 | close | 589 | 0.10 | 1.23412 | 1.25853 | 1.21853 | 73.97 | 33422.63 |
1761 | 2023.11.07 02:00 | close | 588 | 0.10 | 1.23412 | 1.25680 | 1.21680 | 56.67 | 33479.30 |
1762 | 2023.11.07 02:00 | close | 587 | 0.10 | 1.23412 | 1.25812 | 1.21812 | 69.87 | 33549.16 |
1763 | 2023.11.07 02:00 | close | 586 | 0.10 | 1.23412 | 1.25520 | 1.21520 | 40.67 | 33589.83 |
1764 | 2023.11.07 02:00 | close | 585 | 0.10 | 1.23412 | 1.25567 | 1.21567 | 45.37 | 33635.20 |
1765 | 2023.11.07 02:00 | close | 584 | 0.10 | 1.23412 | 1.25478 | 1.21478 | 36.47 | 33671.66 |
1766 | 2023.11.07 02:00 | close | 583 | 0.10 | 1.23412 | 1.25426 | 1.21426 | 31.27 | 33702.93 |
1767 | 2023.11.07 02:00 | close | 582 | 0.10 | 1.23412 | 1.25447 | 1.21447 | 33.37 | 33736.30 |
1768 | 2023.11.07 02:00 | close | 581 | 0.10 | 1.23412 | 1.25429 | 1.21429 | 31.57 | 33767.87 |
1769 | 2023.11.07 02:00 | close | 580 | 0.10 | 1.23412 | 1.25393 | 1.21393 | 27.97 | 33795.83 |
1770 | 2023.11.07 02:00 | close | 579 | 0.10 | 1.23412 | 1.25369 | 1.21369 | 25.57 | 33821.40 |
1771 | 2023.11.07 02:00 | close | 578 | 0.10 | 1.23412 | 1.25418 | 1.21418 | 30.47 | 33851.87 |
1772 | 2023.11.07 02:00 | close | 577 | 0.10 | 1.23412 | 1.25371 | 1.21371 | 25.63 | 33877.50 |
1773 | 2023.11.07 02:00 | close | 576 | 0.10 | 1.23412 | 1.25327 | 1.21327 | 21.23 | 33898.74 |
1774 | 2023.11.07 02:00 | close | 575 | 0.10 | 1.23412 | 1.25430 | 1.21430 | 31.53 | 33930.27 |
1775 | 2023.11.07 02:00 | close | 574 | 0.10 | 1.23412 | 1.25505 | 1.21505 | 39.03 | 33969.30 |
1776 | 2023.11.07 02:00 | close | 573 | 0.10 | 1.23412 | 1.25541 | 1.21541 | 42.63 | 34011.94 |
1777 | 2023.11.07 02:00 | close | 572 | 0.10 | 1.23412 | 1.25517 | 1.21517 | 40.23 | 34052.17 |
1778 | 2023.11.07 02:00 | close | 571 | 0.10 | 1.23412 | 1.25410 | 1.21410 | 29.53 | 34081.71 |
1779 | 2023.11.07 02:00 | close | 570 | 0.10 | 1.23412 | 1.25119 | 1.21119 | 0.43 | 34082.14 |
1780 | 2023.11.07 02:00 | buy | 594 | 0.10 | 1.23412 | 0.00000 | 0.00000 | ||
1781 | 2023.11.07 02:00 | modify | 594 | 0.10 | 1.23412 | 1.21712 | 1.25712 | ||
1782 | 2023.11.07 03:00 | buy | 595 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
1783 | 2023.11.07 03:00 | modify | 595 | 0.10 | 1.23432 | 1.21732 | 1.25732 | ||
1784 | 2023.11.07 04:00 | buy | 596 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
1785 | 2023.11.07 04:00 | modify | 596 | 0.10 | 1.23367 | 1.21667 | 1.25667 | ||
1786 | 2023.11.07 05:00 | buy | 597 | 0.10 | 1.23317 | 0.00000 | 0.00000 | ||
1787 | 2023.11.07 05:00 | modify | 597 | 0.10 | 1.23317 | 1.21617 | 1.25617 | ||
1788 | 2023.11.07 06:00 | buy | 598 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
1789 | 2023.11.07 06:00 | modify | 598 | 0.10 | 1.23363 | 1.21663 | 1.25663 | ||
1790 | 2023.11.07 07:00 | buy | 599 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
1791 | 2023.11.07 07:00 | modify | 599 | 0.10 | 1.23220 | 1.21520 | 1.25520 | ||
1792 | 2023.11.07 08:00 | buy | 600 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
1793 | 2023.11.07 08:00 | modify | 600 | 0.10 | 1.23176 | 1.21476 | 1.25476 | ||
1794 | 2023.11.07 09:00 | buy | 601 | 0.10 | 1.23292 | 0.00000 | 0.00000 | ||
1795 | 2023.11.07 09:00 | modify | 601 | 0.10 | 1.23292 | 1.21592 | 1.25592 | ||
1796 | 2023.11.07 10:00 | buy | 602 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
1797 | 2023.11.07 10:00 | modify | 602 | 0.10 | 1.23059 | 1.21359 | 1.25359 | ||
1798 | 2023.11.07 11:00 | buy | 603 | 0.10 | 1.22996 | 0.00000 | 0.00000 | ||
1799 | 2023.11.07 11:00 | modify | 603 | 0.10 | 1.22996 | 1.21296 | 1.25296 | ||
1800 | 2023.11.07 12:00 | buy | 604 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
1801 | 2023.11.07 12:00 | modify | 604 | 0.10 | 1.22918 | 1.21218 | 1.25218 | ||
1802 | 2023.11.07 13:00 | buy | 605 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
1803 | 2023.11.07 13:00 | modify | 605 | 0.10 | 1.22985 | 1.21285 | 1.25285 | ||
1804 | 2023.11.07 14:00 | buy | 606 | 0.10 | 1.23035 | 0.00000 | 0.00000 | ||
1805 | 2023.11.07 14:00 | modify | 606 | 0.10 | 1.23035 | 1.21335 | 1.25335 | ||
1806 | 2023.11.07 15:00 | buy | 607 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
1807 | 2023.11.07 15:00 | modify | 607 | 0.10 | 1.23004 | 1.21304 | 1.25304 | ||
1808 | 2023.11.07 16:00 | buy | 608 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
1809 | 2023.11.07 16:00 | modify | 608 | 0.10 | 1.23015 | 1.21315 | 1.25315 | ||
1810 | 2023.11.07 17:00 | buy | 609 | 0.10 | 1.22956 | 0.00000 | 0.00000 | ||
1811 | 2023.11.07 17:00 | modify | 609 | 0.10 | 1.22956 | 1.21256 | 1.25256 | ||
1812 | 2023.11.07 18:00 | buy | 610 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
1813 | 2023.11.07 18:00 | modify | 610 | 0.10 | 1.22745 | 1.21045 | 1.25045 | ||
1814 | 2023.11.07 19:00 | buy | 611 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
1815 | 2023.11.07 19:00 | modify | 611 | 0.10 | 1.23014 | 1.21314 | 1.25314 | ||
1816 | 2023.11.07 21:00 | buy | 612 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
1817 | 2023.11.07 21:00 | modify | 612 | 0.10 | 1.22960 | 1.21260 | 1.25260 | ||
1818 | 2023.11.07 22:00 | buy | 613 | 0.10 | 1.23021 | 0.00000 | 0.00000 | ||
1819 | 2023.11.07 22:00 | modify | 613 | 0.10 | 1.23021 | 1.21321 | 1.25321 | ||
1820 | 2023.11.08 00:00 | buy | 614 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
1821 | 2023.11.08 00:00 | modify | 614 | 0.10 | 1.22935 | 1.21235 | 1.25235 | ||
1822 | 2023.11.08 01:00 | buy | 615 | 0.10 | 1.22887 | 0.00000 | 0.00000 | ||
1823 | 2023.11.08 01:00 | modify | 615 | 0.10 | 1.22887 | 1.21187 | 1.25187 | ||
1824 | 2023.11.08 02:00 | buy | 616 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
1825 | 2023.11.08 02:00 | modify | 616 | 0.10 | 1.22880 | 1.21180 | 1.25180 | ||
1826 | 2023.11.08 03:00 | buy | 617 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
1827 | 2023.11.08 03:00 | modify | 617 | 0.10 | 1.22920 | 1.21220 | 1.25220 | ||
1828 | 2023.11.08 04:00 | buy | 618 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
1829 | 2023.11.08 04:00 | modify | 618 | 0.10 | 1.22831 | 1.21131 | 1.25131 | ||
1830 | 2023.11.08 05:00 | buy | 619 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
1831 | 2023.11.08 05:00 | modify | 619 | 0.10 | 1.22857 | 1.21157 | 1.25157 | ||
1832 | 2023.11.14 21:00 | t/p | 610 | 0.10 | 1.25045 | 1.21045 | 1.25045 | 228.75 | 34310.89 |
1833 | 2023.11.14 21:00 | close | 619 | 0.10 | 1.25014 | 1.21157 | 1.25157 | 214.63 | 34525.51 |
1834 | 2023.11.14 21:00 | close | 618 | 0.10 | 1.25014 | 1.21131 | 1.25131 | 217.23 | 34742.74 |
1835 | 2023.11.14 21:00 | close | 617 | 0.10 | 1.25014 | 1.21220 | 1.25220 | 208.33 | 34951.07 |
1836 | 2023.11.14 21:00 | close | 616 | 0.10 | 1.25014 | 1.21180 | 1.25180 | 212.33 | 35163.39 |
1837 | 2023.11.14 21:00 | close | 615 | 0.10 | 1.25014 | 1.21187 | 1.25187 | 211.63 | 35375.02 |
1838 | 2023.11.14 21:00 | close | 614 | 0.10 | 1.25014 | 1.21235 | 1.25235 | 206.83 | 35581.84 |
1839 | 2023.11.14 21:00 | close | 613 | 0.10 | 1.25014 | 1.21321 | 1.25321 | 198.05 | 35779.89 |
1840 | 2023.11.14 21:00 | close | 612 | 0.10 | 1.25014 | 1.21260 | 1.25260 | 204.15 | 35984.04 |
1841 | 2023.11.14 21:00 | close | 611 | 0.10 | 1.25014 | 1.21314 | 1.25314 | 198.75 | 36182.78 |
1842 | 2023.11.14 21:00 | close | 609 | 0.10 | 1.25014 | 1.21256 | 1.25256 | 204.55 | 36387.33 |
1843 | 2023.11.14 21:00 | close | 608 | 0.10 | 1.25014 | 1.21315 | 1.25315 | 198.65 | 36585.98 |
1844 | 2023.11.14 21:00 | close | 607 | 0.10 | 1.25014 | 1.21304 | 1.25304 | 199.75 | 36785.73 |
1845 | 2023.11.14 21:00 | close | 606 | 0.10 | 1.25014 | 1.21335 | 1.25335 | 196.65 | 36982.37 |
1846 | 2023.11.14 21:00 | close | 605 | 0.10 | 1.25014 | 1.21285 | 1.25285 | 201.65 | 37184.02 |
1847 | 2023.11.14 21:00 | close | 604 | 0.10 | 1.25014 | 1.21218 | 1.25218 | 208.35 | 37392.37 |
1848 | 2023.11.14 21:00 | close | 603 | 0.10 | 1.25014 | 1.21296 | 1.25296 | 200.55 | 37592.91 |
1849 | 2023.11.14 21:00 | close | 602 | 0.10 | 1.25014 | 1.21359 | 1.25359 | 194.25 | 37787.16 |
1850 | 2023.11.14 21:00 | close | 601 | 0.10 | 1.25014 | 1.21592 | 1.25592 | 170.95 | 37958.11 |
1851 | 2023.11.14 21:00 | close | 600 | 0.10 | 1.25014 | 1.21476 | 1.25476 | 182.55 | 38140.65 |
1852 | 2023.11.14 21:00 | close | 599 | 0.10 | 1.25014 | 1.21520 | 1.25520 | 178.15 | 38318.80 |
1853 | 2023.11.14 21:00 | close | 598 | 0.10 | 1.25014 | 1.21663 | 1.25663 | 163.85 | 38482.65 |
1854 | 2023.11.14 21:00 | close | 597 | 0.10 | 1.25014 | 1.21617 | 1.25617 | 168.45 | 38651.10 |
1855 | 2023.11.14 21:00 | close | 596 | 0.10 | 1.25014 | 1.21667 | 1.25667 | 163.45 | 38814.54 |
1856 | 2023.11.14 21:00 | close | 595 | 0.10 | 1.25014 | 1.21732 | 1.25732 | 156.95 | 38971.49 |
1857 | 2023.11.14 21:00 | close | 594 | 0.10 | 1.25014 | 1.21712 | 1.25712 | 158.95 | 39130.44 |
1858 | 2023.11.14 21:00 | sell | 620 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
1859 | 2023.11.14 21:00 | modify | 620 | 0.10 | 1.25014 | 1.26714 | 1.22714 | ||
1860 | 2023.11.14 22:00 | sell | 621 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
1861 | 2023.11.14 22:00 | modify | 621 | 0.10 | 1.24982 | 1.26682 | 1.22682 | ||
1862 | 2023.11.14 23:00 | sell | 622 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
1863 | 2023.11.14 23:00 | modify | 622 | 0.10 | 1.24893 | 1.26593 | 1.22593 | ||
1864 | 2023.11.15 00:00 | sell | 623 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
1865 | 2023.11.15 00:00 | modify | 623 | 0.10 | 1.24930 | 1.26630 | 1.22630 | ||
1866 | 2023.11.15 03:00 | sell | 624 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
1867 | 2023.11.15 03:00 | modify | 624 | 0.10 | 1.24895 | 1.26595 | 1.22595 | ||
1868 | 2023.11.15 04:00 | sell | 625 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
1869 | 2023.11.15 04:00 | modify | 625 | 0.10 | 1.24944 | 1.26644 | 1.22644 | ||
1870 | 2023.11.15 05:00 | sell | 626 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
1871 | 2023.11.15 05:00 | modify | 626 | 0.10 | 1.24910 | 1.26610 | 1.22610 | ||
1872 | 2023.11.15 19:00 | close | 626 | 0.10 | 1.24188 | 1.26610 | 1.22610 | 72.20 | 39202.64 |
1873 | 2023.11.15 19:00 | close | 625 | 0.10 | 1.24188 | 1.26644 | 1.22644 | 75.60 | 39278.24 |
1874 | 2023.11.15 19:00 | close | 624 | 0.10 | 1.24188 | 1.26595 | 1.22595 | 70.70 | 39348.94 |
1875 | 2023.11.15 19:00 | close | 623 | 0.10 | 1.24188 | 1.26630 | 1.22630 | 74.20 | 39423.14 |
1876 | 2023.11.15 19:00 | close | 622 | 0.10 | 1.24188 | 1.26593 | 1.22593 | 70.37 | 39493.50 |
1877 | 2023.11.15 19:00 | close | 621 | 0.10 | 1.24188 | 1.26682 | 1.22682 | 79.27 | 39572.77 |
1878 | 2023.11.15 19:00 | close | 620 | 0.10 | 1.24188 | 1.26714 | 1.22714 | 82.47 | 39655.24 |
1879 | 2023.11.15 19:00 | buy | 627 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
1880 | 2023.11.15 19:00 | modify | 627 | 0.10 | 1.24188 | 1.22488 | 1.26488 | ||
1881 | 2023.11.15 20:00 | buy | 628 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
1882 | 2023.11.15 20:00 | modify | 628 | 0.10 | 1.24211 | 1.22511 | 1.26511 | ||
1883 | 2023.11.15 21:00 | buy | 629 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
1884 | 2023.11.15 21:00 | modify | 629 | 0.10 | 1.24126 | 1.22426 | 1.26426 | ||
1885 | 2023.11.15 22:00 | buy | 630 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
1886 | 2023.11.15 22:00 | modify | 630 | 0.10 | 1.24180 | 1.22480 | 1.26480 | ||
1887 | 2023.11.15 23:00 | buy | 631 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
1888 | 2023.11.15 23:00 | modify | 631 | 0.10 | 1.24185 | 1.22485 | 1.26485 | ||
1889 | 2023.11.16 03:00 | buy | 632 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
1890 | 2023.11.16 03:00 | modify | 632 | 0.10 | 1.23858 | 1.22158 | 1.26158 | ||
1891 | 2023.11.16 04:00 | buy | 633 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
1892 | 2023.11.16 04:00 | modify | 633 | 0.10 | 1.23908 | 1.22208 | 1.26208 | ||
1893 | 2023.11.16 21:00 | buy | 634 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
1894 | 2023.11.16 21:00 | modify | 634 | 0.10 | 1.24112 | 1.22412 | 1.26412 | ||
1895 | 2023.11.16 22:00 | buy | 635 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
1896 | 2023.11.16 22:00 | modify | 635 | 0.10 | 1.24145 | 1.22445 | 1.26445 | ||
1897 | 2023.11.16 23:00 | buy | 636 | 0.10 | 1.24175 | 0.00000 | 0.00000 | ||
1898 | 2023.11.16 23:00 | modify | 636 | 0.10 | 1.24175 | 1.22475 | 1.26475 | ||
1899 | 2023.11.17 00:00 | buy | 637 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
1900 | 2023.11.17 00:00 | modify | 637 | 0.10 | 1.24171 | 1.22471 | 1.26471 | ||
1901 | 2023.11.17 01:00 | buy | 638 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
1902 | 2023.11.17 01:00 | modify | 638 | 0.10 | 1.24206 | 1.22506 | 1.26506 | ||
1903 | 2023.11.17 03:00 | buy | 639 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
1904 | 2023.11.17 03:00 | modify | 639 | 0.10 | 1.24126 | 1.22426 | 1.26426 | ||
1905 | 2023.11.17 04:00 | buy | 640 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
1906 | 2023.11.17 04:00 | modify | 640 | 0.10 | 1.24098 | 1.22398 | 1.26398 | ||
1907 | 2023.11.17 05:00 | buy | 641 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
1908 | 2023.11.17 05:00 | modify | 641 | 0.10 | 1.24082 | 1.22382 | 1.26382 | ||
1909 | 2023.11.17 06:00 | buy | 642 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
1910 | 2023.11.17 06:00 | modify | 642 | 0.10 | 1.24170 | 1.22470 | 1.26470 | ||
1911 | 2023.11.17 08:00 | buy | 643 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
1912 | 2023.11.17 08:00 | modify | 643 | 0.10 | 1.23872 | 1.22172 | 1.26172 | ||
1913 | 2023.11.17 09:00 | buy | 644 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
1914 | 2023.11.17 09:00 | modify | 644 | 0.10 | 1.23846 | 1.22146 | 1.26146 | ||
1915 | 2023.11.19 22:00 | close | 644 | 0.10 | 1.24467 | 1.22146 | 1.26146 | 62.10 | 39717.34 |
1916 | 2023.11.19 22:00 | close | 643 | 0.10 | 1.24467 | 1.22172 | 1.26172 | 59.50 | 39776.84 |
1917 | 2023.11.19 22:00 | close | 642 | 0.10 | 1.24467 | 1.22470 | 1.26470 | 29.70 | 39806.54 |
1918 | 2023.11.19 22:00 | close | 641 | 0.10 | 1.24467 | 1.22382 | 1.26382 | 38.50 | 39845.04 |
1919 | 2023.11.19 22:00 | close | 640 | 0.10 | 1.24467 | 1.22398 | 1.26398 | 36.90 | 39881.94 |
1920 | 2023.11.19 22:00 | close | 639 | 0.10 | 1.24467 | 1.22426 | 1.26426 | 34.10 | 39916.04 |
1921 | 2023.11.19 22:00 | close | 638 | 0.10 | 1.24467 | 1.22506 | 1.26506 | 26.10 | 39942.14 |
1922 | 2023.11.19 22:00 | close | 637 | 0.10 | 1.24467 | 1.22471 | 1.26471 | 29.60 | 39971.74 |
1923 | 2023.11.19 22:00 | close | 636 | 0.10 | 1.24467 | 1.22475 | 1.26475 | 29.02 | 40000.76 |
1924 | 2023.11.19 22:00 | close | 635 | 0.10 | 1.24467 | 1.22445 | 1.26445 | 32.02 | 40032.78 |
1925 | 2023.11.19 22:00 | close | 634 | 0.10 | 1.24467 | 1.22412 | 1.26412 | 35.32 | 40068.10 |
1926 | 2023.11.19 22:00 | close | 633 | 0.10 | 1.24467 | 1.22208 | 1.26208 | 55.72 | 40123.82 |
1927 | 2023.11.19 22:00 | close | 632 | 0.10 | 1.24467 | 1.22158 | 1.26158 | 60.72 | 40184.54 |
1928 | 2023.11.19 22:00 | close | 631 | 0.10 | 1.24467 | 1.22485 | 1.26485 | 27.48 | 40212.03 |
1929 | 2023.11.19 22:00 | close | 630 | 0.10 | 1.24467 | 1.22480 | 1.26480 | 27.98 | 40240.01 |
1930 | 2023.11.19 22:00 | close | 629 | 0.10 | 1.24467 | 1.22426 | 1.26426 | 33.38 | 40273.39 |
1931 | 2023.11.19 22:00 | close | 628 | 0.10 | 1.24467 | 1.22511 | 1.26511 | 24.88 | 40298.28 |
1932 | 2023.11.19 22:00 | close | 627 | 0.10 | 1.24467 | 1.22488 | 1.26488 | 27.18 | 40325.46 |
1933 | 2023.11.19 22:00 | sell | 645 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
1934 | 2023.11.19 22:00 | modify | 645 | 0.10 | 1.24467 | 1.26167 | 1.22167 | ||
1935 | 2023.11.20 04:00 | sell | 646 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
1936 | 2023.11.20 04:00 | modify | 646 | 0.10 | 1.24843 | 1.26543 | 1.22543 | ||
1937 | 2023.11.20 05:00 | sell | 647 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
1938 | 2023.11.20 05:00 | modify | 647 | 0.10 | 1.24852 | 1.26552 | 1.22552 | ||
1939 | 2023.11.20 06:00 | sell | 648 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
1940 | 2023.11.20 06:00 | modify | 648 | 0.10 | 1.24799 | 1.26499 | 1.22499 | ||
1941 | 2023.11.20 07:00 | sell | 649 | 0.10 | 1.24762 | 0.00000 | 0.00000 | ||
1942 | 2023.11.20 07:00 | modify | 649 | 0.10 | 1.24762 | 1.26462 | 1.22462 | ||
1943 | 2023.11.20 09:00 | sell | 650 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
1944 | 2023.11.20 09:00 | modify | 650 | 0.10 | 1.24807 | 1.26507 | 1.22507 | ||
1945 | 2023.11.20 10:00 | sell | 651 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
1946 | 2023.11.20 10:00 | modify | 651 | 0.10 | 1.25097 | 1.26797 | 1.22797 | ||
1947 | 2023.11.20 11:00 | sell | 652 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
1948 | 2023.11.20 11:00 | modify | 652 | 0.10 | 1.24708 | 1.26408 | 1.22408 | ||
1949 | 2023.11.20 14:00 | sell | 653 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
1950 | 2023.11.20 14:00 | modify | 653 | 0.10 | 1.24730 | 1.26430 | 1.22430 | ||
1951 | 2023.11.20 15:00 | sell | 654 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
1952 | 2023.11.20 15:00 | modify | 654 | 0.10 | 1.24930 | 1.26630 | 1.22630 | ||
1953 | 2023.11.20 16:00 | sell | 655 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
1954 | 2023.11.20 16:00 | modify | 655 | 0.10 | 1.24923 | 1.26623 | 1.22623 | ||
1955 | 2023.11.20 17:00 | sell | 656 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
1956 | 2023.11.20 17:00 | modify | 656 | 0.10 | 1.25039 | 1.26739 | 1.22739 | ||
1957 | 2023.11.20 18:00 | sell | 657 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
1958 | 2023.11.20 18:00 | modify | 657 | 0.10 | 1.25000 | 1.26700 | 1.22700 | ||
1959 | 2023.11.20 19:00 | sell | 658 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
1960 | 2023.11.20 19:00 | modify | 658 | 0.10 | 1.25065 | 1.26765 | 1.22765 | ||
1961 | 2023.11.20 20:00 | sell | 659 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
1962 | 2023.11.20 20:00 | modify | 659 | 0.10 | 1.25098 | 1.26798 | 1.22798 | ||
1963 | 2023.11.20 21:00 | sell | 660 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
1964 | 2023.11.20 21:00 | modify | 660 | 0.10 | 1.25065 | 1.26765 | 1.22765 | ||
1965 | 2023.11.20 22:00 | sell | 661 | 0.10 | 1.25029 | 0.00000 | 0.00000 | ||
1966 | 2023.11.20 22:00 | modify | 661 | 0.10 | 1.25029 | 1.26729 | 1.22729 | ||
1967 | 2023.11.21 00:00 | sell | 662 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
1968 | 2023.11.21 00:00 | modify | 662 | 0.10 | 1.25079 | 1.26779 | 1.22779 | ||
1969 | 2023.11.21 01:00 | sell | 663 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
1970 | 2023.11.21 01:00 | modify | 663 | 0.10 | 1.25110 | 1.26810 | 1.22810 | ||
1971 | 2023.11.21 02:00 | sell | 664 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
1972 | 2023.11.21 02:00 | modify | 664 | 0.10 | 1.25165 | 1.26865 | 1.22865 | ||
1973 | 2023.11.21 03:00 | sell | 665 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
1974 | 2023.11.21 03:00 | modify | 665 | 0.10 | 1.25344 | 1.27044 | 1.23044 | ||
1975 | 2023.11.21 04:00 | sell | 666 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
1976 | 2023.11.21 04:00 | modify | 666 | 0.10 | 1.25378 | 1.27078 | 1.23078 | ||
1977 | 2023.11.21 05:00 | sell | 667 | 0.10 | 1.25302 | 0.00000 | 0.00000 | ||
1978 | 2023.11.21 05:00 | modify | 667 | 0.10 | 1.25302 | 1.27002 | 1.23002 | ||
1979 | 2023.11.21 06:00 | sell | 668 | 0.10 | 1.25259 | 0.00000 | 0.00000 | ||
1980 | 2023.11.21 06:00 | modify | 668 | 0.10 | 1.25259 | 1.26959 | 1.22959 | ||
1981 | 2023.11.21 08:00 | sell | 669 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
1982 | 2023.11.21 08:00 | modify | 669 | 0.10 | 1.25239 | 1.26939 | 1.22939 | ||
1983 | 2023.11.21 09:00 | sell | 670 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
1984 | 2023.11.21 09:00 | modify | 670 | 0.10 | 1.25305 | 1.27005 | 1.23005 | ||
1985 | 2023.11.24 16:00 | s/l | 645 | 0.10 | 1.26167 | 1.26167 | 1.22167 | -170.93 | 40154.53 |
1986 | 2023.11.24 16:00 | sell | 671 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
1987 | 2023.11.24 16:00 | modify | 671 | 0.10 | 1.26124 | 1.27824 | 1.23824 | ||
1988 | 2023.11.27 13:00 | s/l | 649 | 0.10 | 1.26462 | 1.26462 | 1.22462 | -170.93 | 39983.60 |
1989 | 2023.11.27 13:00 | s/l | 652 | 0.10 | 1.26408 | 1.26408 | 1.22408 | -170.93 | 39812.67 |
1990 | 2023.11.27 13:00 | s/l | 653 | 0.10 | 1.26430 | 1.26430 | 1.22430 | -170.93 | 39641.74 |
1991 | 2023.11.27 13:00 | sell | 672 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
1992 | 2023.11.27 13:00 | modify | 672 | 0.10 | 1.26373 | 1.28073 | 1.24073 | ||
1993 | 2023.11.27 14:00 | sell | 673 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
1994 | 2023.11.27 14:00 | modify | 673 | 0.10 | 1.26251 | 1.27951 | 1.23951 | ||
1995 | 2023.11.27 20:00 | sell | 674 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
1996 | 2023.11.27 20:00 | modify | 674 | 0.10 | 1.26321 | 1.28021 | 1.24021 | ||
1997 | 2023.11.28 14:00 | s/l | 648 | 0.10 | 1.26499 | 1.26499 | 1.22499 | -171.06 | 39470.68 |
1998 | 2023.11.28 14:00 | s/l | 650 | 0.10 | 1.26507 | 1.26507 | 1.22507 | -171.06 | 39299.61 |
1999 | 2023.11.28 15:00 | s/l | 646 | 0.10 | 1.26543 | 1.26543 | 1.22543 | -171.06 | 39128.55 |
2000 | 2023.11.28 15:00 | s/l | 647 | 0.10 | 1.26552 | 1.26552 | 1.22552 | -171.06 | 38957.49 |
2001 | 2023.11.28 15:00 | s/l | 654 | 0.10 | 1.26630 | 1.26630 | 1.22630 | -171.06 | 38786.43 |
2002 | 2023.11.28 15:00 | s/l | 655 | 0.10 | 1.26623 | 1.26623 | 1.22623 | -171.06 | 38615.36 |
2003 | 2023.11.28 16:00 | s/l | 651 | 0.10 | 1.26797 | 1.26797 | 1.22797 | -171.06 | 38444.30 |
2004 | 2023.11.28 16:00 | s/l | 656 | 0.10 | 1.26739 | 1.26739 | 1.22739 | -171.06 | 38273.24 |
2005 | 2023.11.28 16:00 | s/l | 657 | 0.10 | 1.26700 | 1.26700 | 1.22700 | -171.06 | 38102.17 |
2006 | 2023.11.28 16:00 | s/l | 658 | 0.10 | 1.26765 | 1.26765 | 1.22765 | -171.06 | 37931.11 |
2007 | 2023.11.28 16:00 | s/l | 659 | 0.10 | 1.26798 | 1.26798 | 1.22798 | -171.06 | 37760.05 |
2008 | 2023.11.28 16:00 | s/l | 660 | 0.10 | 1.26765 | 1.26765 | 1.22765 | -171.06 | 37588.98 |
2009 | 2023.11.28 16:00 | s/l | 661 | 0.10 | 1.26729 | 1.26729 | 1.22729 | -171.06 | 37417.92 |
2010 | 2023.11.28 16:00 | s/l | 662 | 0.10 | 1.26779 | 1.26779 | 1.22779 | -170.93 | 37246.99 |
2011 | 2023.11.28 16:00 | s/l | 663 | 0.10 | 1.26810 | 1.26810 | 1.22810 | -170.93 | 37076.06 |
2012 | 2023.11.28 16:00 | s/l | 664 | 0.10 | 1.26865 | 1.26865 | 1.22865 | -170.93 | 36905.13 |
2013 | 2023.11.28 16:00 | s/l | 667 | 0.10 | 1.27002 | 1.27002 | 1.23002 | -170.93 | 36734.20 |
2014 | 2023.11.28 16:00 | s/l | 668 | 0.10 | 1.26959 | 1.26959 | 1.22959 | -170.93 | 36563.27 |
2015 | 2023.11.28 16:00 | s/l | 669 | 0.10 | 1.26939 | 1.26939 | 1.22939 | -170.93 | 36392.34 |
2016 | 2023.11.28 16:00 | s/l | 670 | 0.10 | 1.27005 | 1.27005 | 1.23005 | -170.93 | 36221.41 |
2017 | 2023.11.28 17:00 | s/l | 665 | 0.10 | 1.27044 | 1.27044 | 1.23044 | -170.93 | 36050.48 |
2018 | 2023.11.28 17:00 | s/l | 666 | 0.10 | 1.27078 | 1.27078 | 1.23078 | -170.93 | 35879.55 |
2019 | 2023.11.28 17:00 | sell | 675 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
2020 | 2023.11.28 17:00 | modify | 675 | 0.10 | 1.27106 | 1.28806 | 1.24806 | ||
2021 | 2023.11.28 18:00 | sell | 676 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
2022 | 2023.11.28 18:00 | modify | 676 | 0.10 | 1.26920 | 1.28620 | 1.24620 | ||
2023 | 2023.11.28 20:00 | sell | 677 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
2024 | 2023.11.28 20:00 | modify | 677 | 0.10 | 1.26984 | 1.28684 | 1.24684 | ||
2025 | 2023.11.29 00:00 | sell | 678 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
2026 | 2023.11.29 00:00 | modify | 678 | 0.10 | 1.27122 | 1.28822 | 1.24822 | ||
2027 | 2023.11.29 01:00 | sell | 679 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
2028 | 2023.11.29 01:00 | modify | 679 | 0.10 | 1.27165 | 1.28865 | 1.24865 | ||
2029 | 2023.11.29 02:00 | sell | 680 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
2030 | 2023.11.29 02:00 | modify | 680 | 0.10 | 1.27182 | 1.28882 | 1.24882 | ||
2031 | 2023.11.29 03:00 | sell | 681 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
2032 | 2023.11.29 03:00 | modify | 681 | 0.10 | 1.27204 | 1.28904 | 1.24904 | ||
2033 | 2023.11.29 04:00 | sell | 682 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
2034 | 2023.11.29 04:00 | modify | 682 | 0.10 | 1.27073 | 1.28773 | 1.24773 | ||
2035 | 2023.11.29 05:00 | sell | 683 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
2036 | 2023.11.29 05:00 | modify | 683 | 0.10 | 1.27132 | 1.28832 | 1.24832 | ||
2037 | 2023.11.29 06:00 | sell | 684 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
2038 | 2023.11.29 06:00 | modify | 684 | 0.10 | 1.27126 | 1.28826 | 1.24826 | ||
2039 | 2023.11.29 07:00 | sell | 685 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
2040 | 2023.11.29 07:00 | modify | 685 | 0.10 | 1.27126 | 1.28826 | 1.24826 | ||
2041 | 2023.11.29 19:00 | sell | 686 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
2042 | 2023.11.29 19:00 | modify | 686 | 0.10 | 1.27161 | 1.28861 | 1.24861 | ||
2043 | 2023.11.29 20:00 | sell | 687 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
2044 | 2023.11.29 20:00 | modify | 687 | 0.10 | 1.27072 | 1.28772 | 1.24772 | ||
2045 | 2023.11.30 01:00 | sell | 688 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
2046 | 2023.11.30 01:00 | modify | 688 | 0.10 | 1.27022 | 1.28722 | 1.24722 | ||
2047 | 2023.11.30 02:00 | sell | 689 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
2048 | 2023.11.30 02:00 | modify | 689 | 0.10 | 1.26927 | 1.28627 | 1.24627 | ||
2049 | 2023.11.30 03:00 | sell | 690 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
2050 | 2023.11.30 03:00 | modify | 690 | 0.10 | 1.27035 | 1.28735 | 1.24735 | ||
2051 | 2023.11.30 04:00 | sell | 691 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
2052 | 2023.11.30 04:00 | modify | 691 | 0.10 | 1.26984 | 1.28684 | 1.24684 | ||
2053 | 2023.11.30 05:00 | sell | 692 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
2054 | 2023.11.30 05:00 | modify | 692 | 0.10 | 1.27003 | 1.28703 | 1.24703 | ||
2055 | 2023.11.30 07:00 | sell | 693 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
2056 | 2023.11.30 07:00 | modify | 693 | 0.10 | 1.27053 | 1.28753 | 1.24753 | ||
2057 | 2023.11.30 12:00 | close | 693 | 0.10 | 1.26422 | 1.28753 | 1.24753 | 63.10 | 35942.65 |
2058 | 2023.11.30 12:00 | close | 692 | 0.10 | 1.26422 | 1.28703 | 1.24703 | 58.10 | 36000.75 |
2059 | 2023.11.30 12:00 | close | 691 | 0.10 | 1.26422 | 1.28684 | 1.24684 | 56.20 | 36056.95 |
2060 | 2023.11.30 12:00 | close | 690 | 0.10 | 1.26422 | 1.28735 | 1.24735 | 61.30 | 36118.25 |
2061 | 2023.11.30 12:00 | close | 689 | 0.10 | 1.26422 | 1.28627 | 1.24627 | 50.50 | 36168.75 |
2062 | 2023.11.30 12:00 | close | 688 | 0.10 | 1.26422 | 1.28722 | 1.24722 | 60.00 | 36228.75 |
2063 | 2023.11.30 12:00 | close | 687 | 0.10 | 1.26422 | 1.28772 | 1.24772 | 64.60 | 36293.35 |
2064 | 2023.11.30 12:00 | close | 686 | 0.10 | 1.26422 | 1.28861 | 1.24861 | 73.50 | 36366.85 |
2065 | 2023.11.30 12:00 | close | 685 | 0.10 | 1.26422 | 1.28826 | 1.24826 | 70.00 | 36436.85 |
2066 | 2023.11.30 12:00 | close | 684 | 0.10 | 1.26422 | 1.28826 | 1.24826 | 70.00 | 36506.85 |
2067 | 2023.11.30 12:00 | close | 683 | 0.10 | 1.26422 | 1.28832 | 1.24832 | 70.60 | 36577.45 |
2068 | 2023.11.30 12:00 | close | 682 | 0.10 | 1.26422 | 1.28773 | 1.24773 | 64.70 | 36642.15 |
2069 | 2023.11.30 12:00 | close | 681 | 0.10 | 1.26422 | 1.28904 | 1.24904 | 77.80 | 36719.96 |
2070 | 2023.11.30 12:00 | close | 680 | 0.10 | 1.26422 | 1.28882 | 1.24882 | 75.60 | 36795.56 |
2071 | 2023.11.30 12:00 | close | 679 | 0.10 | 1.26422 | 1.28865 | 1.24865 | 73.90 | 36869.46 |
2072 | 2023.11.30 12:00 | close | 678 | 0.10 | 1.26422 | 1.28822 | 1.24822 | 69.60 | 36939.06 |
2073 | 2023.11.30 12:00 | close | 677 | 0.10 | 1.26422 | 1.28684 | 1.24684 | 55.67 | 36994.73 |
2074 | 2023.11.30 12:00 | close | 676 | 0.10 | 1.26422 | 1.28620 | 1.24620 | 49.27 | 37044.00 |
2075 | 2023.11.30 12:00 | close | 675 | 0.10 | 1.26422 | 1.28806 | 1.24806 | 67.87 | 37111.87 |
2076 | 2023.11.30 12:00 | close | 674 | 0.10 | 1.26422 | 1.28021 | 1.24021 | -10.76 | 37101.10 |
2077 | 2023.11.30 12:00 | close | 673 | 0.10 | 1.26422 | 1.27951 | 1.23951 | -17.76 | 37083.34 |
2078 | 2023.11.30 12:00 | close | 672 | 0.10 | 1.26422 | 1.28073 | 1.24073 | -5.56 | 37077.77 |
2079 | 2023.11.30 12:00 | close | 671 | 0.10 | 1.26422 | 1.27824 | 1.23824 | -30.60 | 37047.17 |
2080 | 2023.11.30 12:00 | buy | 694 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
2081 | 2023.11.30 12:00 | modify | 694 | 0.10 | 1.26422 | 1.24722 | 1.28722 | ||
2082 | 2023.11.30 21:00 | buy | 695 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
2083 | 2023.11.30 21:00 | modify | 695 | 0.10 | 1.26263 | 1.24563 | 1.28563 | ||
2084 | 2023.11.30 23:00 | buy | 696 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
2085 | 2023.11.30 23:00 | modify | 696 | 0.10 | 1.26290 | 1.24590 | 1.28590 | ||
2086 | 2023.12.01 02:00 | close | 696 | 0.10 | 1.26522 | 1.24590 | 1.28590 | 23.02 | 37070.20 |
2087 | 2023.12.01 02:00 | close | 695 | 0.10 | 1.26522 | 1.24563 | 1.28563 | 25.72 | 37095.92 |
2088 | 2023.12.01 02:00 | close | 694 | 0.10 | 1.26522 | 1.24722 | 1.28722 | 9.82 | 37105.74 |
2089 | 2023.12.01 02:00 | sell | 697 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
2090 | 2023.12.01 02:00 | modify | 697 | 0.10 | 1.26522 | 1.28222 | 1.24222 | ||
2091 | 2023.12.01 03:00 | sell | 698 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
2092 | 2023.12.01 03:00 | modify | 698 | 0.10 | 1.26468 | 1.28168 | 1.24168 | ||
2093 | 2023.12.01 10:00 | sell | 699 | 0.10 | 1.26677 | 0.00000 | 0.00000 | ||
2094 | 2023.12.01 10:00 | modify | 699 | 0.10 | 1.26677 | 1.28377 | 1.24377 | ||
2095 | 2023.12.01 20:00 | sell | 700 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
2096 | 2023.12.01 20:00 | modify | 700 | 0.10 | 1.27001 | 1.28701 | 1.24701 | ||
2097 | 2023.12.01 21:00 | sell | 701 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
2098 | 2023.12.01 21:00 | modify | 701 | 0.10 | 1.27089 | 1.28789 | 1.24789 | ||
2099 | 2023.12.03 22:00 | sell | 702 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
2100 | 2023.12.03 22:00 | modify | 702 | 0.10 | 1.26843 | 1.28543 | 1.24543 | ||
2101 | 2023.12.04 00:00 | sell | 703 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
2102 | 2023.12.04 00:00 | modify | 703 | 0.10 | 1.27105 | 1.28805 | 1.24805 | ||
2103 | 2023.12.06 23:00 | close | 703 | 0.10 | 1.25613 | 1.28805 | 1.24805 | 148.93 | 37254.67 |
2104 | 2023.12.06 23:00 | close | 702 | 0.10 | 1.25613 | 1.28543 | 1.24543 | 122.60 | 37377.27 |
2105 | 2023.12.06 23:00 | close | 701 | 0.10 | 1.25613 | 1.28789 | 1.24789 | 147.20 | 37524.47 |
2106 | 2023.12.06 23:00 | close | 700 | 0.10 | 1.25613 | 1.28701 | 1.24701 | 138.40 | 37662.88 |
2107 | 2023.12.06 23:00 | close | 699 | 0.10 | 1.25613 | 1.28377 | 1.24377 | 106.00 | 37768.88 |
2108 | 2023.12.06 23:00 | close | 698 | 0.10 | 1.25613 | 1.28168 | 1.24168 | 85.10 | 37853.98 |
2109 | 2023.12.06 23:00 | close | 697 | 0.10 | 1.25613 | 1.28222 | 1.24222 | 90.50 | 37944.48 |
2110 | 2023.12.06 23:00 | buy | 704 | 0.10 | 1.25613 | 0.00000 | 0.00000 | ||
2111 | 2023.12.06 23:00 | modify | 704 | 0.10 | 1.25613 | 1.23913 | 1.27913 | ||
2112 | 2023.12.07 00:00 | buy | 705 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
2113 | 2023.12.07 00:00 | modify | 705 | 0.10 | 1.25604 | 1.23904 | 1.27904 | ||
2114 | 2023.12.07 01:00 | buy | 706 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
2115 | 2023.12.07 01:00 | modify | 706 | 0.10 | 1.25631 | 1.23931 | 1.27931 | ||
2116 | 2023.12.07 02:00 | buy | 707 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
2117 | 2023.12.07 02:00 | modify | 707 | 0.10 | 1.25619 | 1.23919 | 1.27919 | ||
2118 | 2023.12.07 03:00 | buy | 708 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
2119 | 2023.12.07 03:00 | modify | 708 | 0.10 | 1.25566 | 1.23866 | 1.27866 | ||
2120 | 2023.12.07 04:00 | buy | 709 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
2121 | 2023.12.07 04:00 | modify | 709 | 0.10 | 1.25514 | 1.23814 | 1.27814 | ||
2122 | 2023.12.07 05:00 | buy | 710 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
2123 | 2023.12.07 05:00 | modify | 710 | 0.10 | 1.25509 | 1.23809 | 1.27809 | ||
2124 | 2023.12.07 06:00 | buy | 711 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
2125 | 2023.12.07 06:00 | modify | 711 | 0.10 | 1.25528 | 1.23828 | 1.27828 | ||
2126 | 2023.12.07 07:00 | buy | 712 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
2127 | 2023.12.07 07:00 | modify | 712 | 0.10 | 1.25604 | 1.23904 | 1.27904 | ||
2128 | 2023.12.07 13:00 | buy | 713 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
2129 | 2023.12.07 13:00 | modify | 713 | 0.10 | 1.25630 | 1.23930 | 1.27930 | ||
2130 | 2023.12.08 04:00 | close | 713 | 0.10 | 1.25909 | 1.23930 | 1.27930 | 27.72 | 37972.20 |
2131 | 2023.12.08 04:00 | close | 712 | 0.10 | 1.25909 | 1.23904 | 1.27904 | 30.32 | 38002.52 |
2132 | 2023.12.08 04:00 | close | 711 | 0.10 | 1.25909 | 1.23828 | 1.27828 | 37.92 | 38040.44 |
2133 | 2023.12.08 04:00 | close | 710 | 0.10 | 1.25909 | 1.23809 | 1.27809 | 39.82 | 38080.26 |
2134 | 2023.12.08 04:00 | close | 709 | 0.10 | 1.25909 | 1.23814 | 1.27814 | 39.32 | 38119.58 |
2135 | 2023.12.08 04:00 | close | 708 | 0.10 | 1.25909 | 1.23866 | 1.27866 | 34.12 | 38153.71 |
2136 | 2023.12.08 04:00 | close | 707 | 0.10 | 1.25909 | 1.23919 | 1.27919 | 28.82 | 38182.53 |
2137 | 2023.12.08 04:00 | close | 706 | 0.10 | 1.25909 | 1.23931 | 1.27931 | 27.62 | 38210.15 |
2138 | 2023.12.08 04:00 | close | 705 | 0.10 | 1.25909 | 1.23904 | 1.27904 | 30.32 | 38240.47 |
2139 | 2023.12.08 04:00 | close | 704 | 0.10 | 1.25909 | 1.23913 | 1.27913 | 28.88 | 38269.35 |
2140 | 2023.12.08 04:00 | sell | 714 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
2141 | 2023.12.08 04:00 | modify | 714 | 0.10 | 1.25909 | 1.27609 | 1.23609 | ||
2142 | 2023.12.08 05:00 | sell | 715 | 0.10 | 1.25894 | 0.00000 | 0.00000 | ||
2143 | 2023.12.08 05:00 | modify | 715 | 0.10 | 1.25894 | 1.27594 | 1.23594 | ||
2144 | 2023.12.08 08:00 | close | 715 | 0.10 | 1.25678 | 1.27594 | 1.23594 | 21.60 | 38290.95 |
2145 | 2023.12.08 08:00 | close | 714 | 0.10 | 1.25678 | 1.27609 | 1.23609 | 23.10 | 38314.05 |
2146 | 2023.12.08 08:00 | buy | 716 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
2147 | 2023.12.08 08:00 | modify | 716 | 0.10 | 1.25678 | 1.23978 | 1.27978 | ||
2148 | 2023.12.08 09:00 | buy | 717 | 0.10 | 1.25707 | 0.00000 | 0.00000 | ||
2149 | 2023.12.08 09:00 | modify | 717 | 0.10 | 1.25707 | 1.24007 | 1.28007 | ||
2150 | 2023.12.08 10:00 | buy | 718 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
2151 | 2023.12.08 10:00 | modify | 718 | 0.10 | 1.25597 | 1.23897 | 1.27897 | ||
2152 | 2023.12.08 13:00 | buy | 719 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
2153 | 2023.12.08 13:00 | modify | 719 | 0.10 | 1.25760 | 1.24060 | 1.28060 | ||
2154 | 2023.12.08 14:00 | buy | 720 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
2155 | 2023.12.08 14:00 | modify | 720 | 0.10 | 1.25484 | 1.23784 | 1.27784 | ||
2156 | 2023.12.08 15:00 | buy | 721 | 0.10 | 1.25252 | 0.00000 | 0.00000 | ||
2157 | 2023.12.08 15:00 | modify | 721 | 0.10 | 1.25252 | 1.23552 | 1.27552 | ||
2158 | 2023.12.08 16:00 | buy | 722 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
2159 | 2023.12.08 16:00 | modify | 722 | 0.10 | 1.25486 | 1.23786 | 1.27786 | ||
2160 | 2023.12.08 17:00 | buy | 723 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
2161 | 2023.12.08 17:00 | modify | 723 | 0.10 | 1.25398 | 1.23698 | 1.27698 | ||
2162 | 2023.12.08 18:00 | buy | 724 | 0.10 | 1.25482 | 0.00000 | 0.00000 | ||
2163 | 2023.12.08 18:00 | modify | 724 | 0.10 | 1.25482 | 1.23782 | 1.27782 | ||
2164 | 2023.12.08 21:00 | buy | 725 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
2165 | 2023.12.08 21:00 | modify | 725 | 0.10 | 1.25506 | 1.23806 | 1.27806 | ||
2166 | 2023.12.10 22:00 | buy | 726 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
2167 | 2023.12.10 22:00 | modify | 726 | 0.10 | 1.25336 | 1.23636 | 1.27636 | ||
2168 | 2023.12.10 23:00 | buy | 727 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
2169 | 2023.12.10 23:00 | modify | 727 | 0.10 | 1.25463 | 1.23763 | 1.27763 | ||
2170 | 2023.12.11 00:00 | buy | 728 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
2171 | 2023.12.11 00:00 | modify | 728 | 0.10 | 1.25568 | 1.23868 | 1.27868 | ||
2172 | 2023.12.11 03:00 | buy | 729 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
2173 | 2023.12.11 03:00 | modify | 729 | 0.10 | 1.25458 | 1.23758 | 1.27758 | ||
2174 | 2023.12.11 04:00 | buy | 730 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
2175 | 2023.12.11 04:00 | modify | 730 | 0.10 | 1.25435 | 1.23735 | 1.27735 | ||
2176 | 2023.12.11 05:00 | buy | 731 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
2177 | 2023.12.11 05:00 | modify | 731 | 0.10 | 1.25393 | 1.23693 | 1.27693 | ||
2178 | 2023.12.11 06:00 | buy | 732 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
2179 | 2023.12.11 06:00 | modify | 732 | 0.10 | 1.25441 | 1.23741 | 1.27741 | ||
2180 | 2023.12.11 07:00 | buy | 733 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
2181 | 2023.12.11 07:00 | modify | 733 | 0.10 | 1.25442 | 1.23742 | 1.27742 | ||
2182 | 2023.12.11 08:00 | buy | 734 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
2183 | 2023.12.11 08:00 | modify | 734 | 0.10 | 1.25433 | 1.23733 | 1.27733 | ||
2184 | 2023.12.11 18:00 | buy | 735 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
2185 | 2023.12.11 18:00 | modify | 735 | 0.10 | 1.25426 | 1.23726 | 1.27726 | ||
2186 | 2023.12.12 04:00 | close | 735 | 0.10 | 1.25747 | 1.23726 | 1.27726 | 31.92 | 38345.97 |
2187 | 2023.12.12 04:00 | close | 734 | 0.10 | 1.25747 | 1.23733 | 1.27733 | 31.22 | 38377.19 |
2188 | 2023.12.12 04:00 | close | 733 | 0.10 | 1.25747 | 1.23742 | 1.27742 | 30.32 | 38407.52 |
2189 | 2023.12.12 04:00 | close | 732 | 0.10 | 1.25747 | 1.23741 | 1.27741 | 30.42 | 38437.94 |
2190 | 2023.12.12 04:00 | close | 731 | 0.10 | 1.25747 | 1.23693 | 1.27693 | 35.22 | 38473.16 |
2191 | 2023.12.12 04:00 | close | 730 | 0.10 | 1.25747 | 1.23735 | 1.27735 | 31.02 | 38504.18 |
2192 | 2023.12.12 04:00 | close | 729 | 0.10 | 1.25747 | 1.23758 | 1.27758 | 28.72 | 38532.90 |
2193 | 2023.12.12 04:00 | close | 728 | 0.10 | 1.25747 | 1.23868 | 1.27868 | 17.72 | 38550.62 |
2194 | 2023.12.12 04:00 | close | 727 | 0.10 | 1.25747 | 1.23763 | 1.27763 | 28.04 | 38578.66 |
2195 | 2023.12.12 04:00 | close | 726 | 0.10 | 1.25747 | 1.23636 | 1.27636 | 40.74 | 38619.40 |
2196 | 2023.12.12 04:00 | close | 725 | 0.10 | 1.25747 | 1.23806 | 1.27806 | 23.74 | 38643.15 |
2197 | 2023.12.12 04:00 | close | 724 | 0.10 | 1.25747 | 1.23782 | 1.27782 | 26.14 | 38669.29 |
2198 | 2023.12.12 04:00 | close | 723 | 0.10 | 1.25747 | 1.23698 | 1.27698 | 34.54 | 38703.83 |
2199 | 2023.12.12 04:00 | close | 722 | 0.10 | 1.25747 | 1.23786 | 1.27786 | 25.74 | 38729.57 |
2200 | 2023.12.12 04:00 | close | 721 | 0.10 | 1.25747 | 1.23552 | 1.27552 | 49.14 | 38778.71 |
2201 | 2023.12.12 04:00 | close | 720 | 0.10 | 1.25747 | 1.23784 | 1.27784 | 25.94 | 38804.66 |
2202 | 2023.12.12 04:00 | close | 719 | 0.10 | 1.25747 | 1.24060 | 1.28060 | -1.66 | 38803.00 |
2203 | 2023.12.12 04:00 | close | 718 | 0.10 | 1.25747 | 1.23897 | 1.27897 | 14.64 | 38817.64 |
2204 | 2023.12.12 04:00 | close | 717 | 0.10 | 1.25747 | 1.24007 | 1.28007 | 3.64 | 38821.28 |
2205 | 2023.12.12 04:00 | close | 716 | 0.10 | 1.25747 | 1.23978 | 1.27978 | 6.54 | 38827.82 |
2206 | 2023.12.12 04:00 | sell | 736 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
2207 | 2023.12.12 04:00 | modify | 736 | 0.10 | 1.25747 | 1.27447 | 1.23447 | ||
2208 | 2023.12.12 05:00 | sell | 737 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
2209 | 2023.12.12 05:00 | modify | 737 | 0.10 | 1.25749 | 1.27449 | 1.23449 | ||
2210 | 2023.12.12 06:00 | sell | 738 | 0.10 | 1.25752 | 0.00000 | 0.00000 | ||
2211 | 2023.12.12 06:00 | modify | 738 | 0.10 | 1.25752 | 1.27452 | 1.23452 | ||
2212 | 2023.12.12 07:00 | sell | 739 | 0.10 | 1.25782 | 0.00000 | 0.00000 | ||
2213 | 2023.12.12 07:00 | modify | 739 | 0.10 | 1.25782 | 1.27482 | 1.23482 | ||
2214 | 2023.12.12 08:00 | sell | 740 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
2215 | 2023.12.12 08:00 | modify | 740 | 0.10 | 1.25630 | 1.27330 | 1.23330 | ||
2216 | 2023.12.12 11:00 | sell | 741 | 0.10 | 1.25744 | 0.00000 | 0.00000 | ||
2217 | 2023.12.12 11:00 | modify | 741 | 0.10 | 1.25744 | 1.27444 | 1.23444 | ||
2218 | 2023.12.12 14:00 | sell | 742 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
2219 | 2023.12.12 14:00 | modify | 742 | 0.10 | 1.25428 | 1.27128 | 1.23128 | ||
2220 | 2023.12.12 17:00 | sell | 743 | 0.10 | 1.25473 | 0.00000 | 0.00000 | ||
2221 | 2023.12.12 17:00 | modify | 743 | 0.10 | 1.25473 | 1.27173 | 1.23173 | ||
2222 | 2023.12.12 18:00 | sell | 744 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
2223 | 2023.12.12 18:00 | modify | 744 | 0.10 | 1.25447 | 1.27147 | 1.23147 | ||
2224 | 2023.12.12 19:00 | sell | 745 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
2225 | 2023.12.12 19:00 | modify | 745 | 0.10 | 1.25617 | 1.27317 | 1.23317 | ||
2226 | 2023.12.12 20:00 | sell | 746 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
2227 | 2023.12.12 20:00 | modify | 746 | 0.10 | 1.25627 | 1.27327 | 1.23327 | ||
2228 | 2023.12.12 21:00 | sell | 747 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
2229 | 2023.12.12 21:00 | modify | 747 | 0.10 | 1.25687 | 1.27387 | 1.23387 | ||
2230 | 2023.12.12 22:00 | sell | 748 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
2231 | 2023.12.12 22:00 | modify | 748 | 0.10 | 1.25601 | 1.27301 | 1.23301 | ||
2232 | 2023.12.12 23:00 | sell | 749 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
2233 | 2023.12.12 23:00 | modify | 749 | 0.10 | 1.25652 | 1.27352 | 1.23352 | ||
2234 | 2023.12.13 00:00 | sell | 750 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
2235 | 2023.12.13 00:00 | modify | 750 | 0.10 | 1.25685 | 1.27385 | 1.23385 | ||
2236 | 2023.12.13 01:00 | sell | 751 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
2237 | 2023.12.13 01:00 | modify | 751 | 0.10 | 1.25577 | 1.27277 | 1.23277 | ||
2238 | 2023.12.13 11:00 | close | 751 | 0.10 | 1.25189 | 1.27277 | 1.23277 | 38.80 | 38866.62 |
2239 | 2023.12.13 11:00 | close | 750 | 0.10 | 1.25189 | 1.27385 | 1.23385 | 49.60 | 38916.22 |
2240 | 2023.12.13 11:00 | close | 749 | 0.10 | 1.25189 | 1.27352 | 1.23352 | 46.17 | 38962.39 |
2241 | 2023.12.13 11:00 | close | 748 | 0.10 | 1.25189 | 1.27301 | 1.23301 | 41.07 | 39003.46 |
2242 | 2023.12.13 11:00 | close | 747 | 0.10 | 1.25189 | 1.27387 | 1.23387 | 49.67 | 39053.13 |
2243 | 2023.12.13 11:00 | close | 746 | 0.10 | 1.25189 | 1.27327 | 1.23327 | 43.67 | 39096.79 |
2244 | 2023.12.13 11:00 | close | 745 | 0.10 | 1.25189 | 1.27317 | 1.23317 | 42.67 | 39139.46 |
2245 | 2023.12.13 11:00 | close | 744 | 0.10 | 1.25189 | 1.27147 | 1.23147 | 25.67 | 39165.13 |
2246 | 2023.12.13 11:00 | close | 743 | 0.10 | 1.25189 | 1.27173 | 1.23173 | 28.27 | 39193.39 |
2247 | 2023.12.13 11:00 | close | 742 | 0.10 | 1.25189 | 1.27128 | 1.23128 | 23.77 | 39217.16 |
2248 | 2023.12.13 11:00 | close | 741 | 0.10 | 1.25189 | 1.27444 | 1.23444 | 55.37 | 39272.53 |
2249 | 2023.12.13 11:00 | close | 740 | 0.10 | 1.25189 | 1.27330 | 1.23330 | 43.97 | 39316.50 |
2250 | 2023.12.13 11:00 | close | 739 | 0.10 | 1.25189 | 1.27482 | 1.23482 | 59.17 | 39375.66 |
2251 | 2023.12.13 11:00 | close | 738 | 0.10 | 1.25189 | 1.27452 | 1.23452 | 56.17 | 39431.83 |
2252 | 2023.12.13 11:00 | close | 737 | 0.10 | 1.25189 | 1.27449 | 1.23449 | 55.87 | 39487.70 |
2253 | 2023.12.13 11:00 | close | 736 | 0.10 | 1.25189 | 1.27447 | 1.23447 | 55.67 | 39543.36 |
2254 | 2023.12.13 11:00 | buy | 752 | 0.10 | 1.25189 | 0.00000 | 0.00000 | ||
2255 | 2023.12.13 11:00 | modify | 752 | 0.10 | 1.25189 | 1.23489 | 1.27489 | ||
2256 | 2023.12.13 12:00 | buy | 753 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
2257 | 2023.12.13 12:00 | modify | 753 | 0.10 | 1.25305 | 1.23605 | 1.27605 | ||
2258 | 2023.12.13 18:00 | buy | 754 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
2259 | 2023.12.13 18:00 | modify | 754 | 0.10 | 1.25101 | 1.23401 | 1.27401 | ||
2260 | 2023.12.13 19:00 | buy | 755 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
2261 | 2023.12.13 19:00 | modify | 755 | 0.10 | 1.25141 | 1.23441 | 1.27441 | ||
2262 | 2023.12.14 04:00 | close | 755 | 0.10 | 1.26450 | 1.23441 | 1.27441 | 130.36 | 39673.73 |
2263 | 2023.12.14 04:00 | close | 754 | 0.10 | 1.26450 | 1.23401 | 1.27401 | 134.36 | 39808.09 |
2264 | 2023.12.14 04:00 | close | 753 | 0.10 | 1.26450 | 1.23605 | 1.27605 | 113.96 | 39922.05 |
2265 | 2023.12.14 04:00 | close | 752 | 0.10 | 1.26450 | 1.23489 | 1.27489 | 125.56 | 40047.62 |
2266 | 2023.12.14 04:00 | sell | 756 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
2267 | 2023.12.14 04:00 | modify | 756 | 0.10 | 1.26450 | 1.28150 | 1.24150 | ||
2268 | 2023.12.14 05:00 | sell | 757 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
2269 | 2023.12.14 05:00 | modify | 757 | 0.10 | 1.26369 | 1.28069 | 1.24069 | ||
2270 | 2023.12.14 13:00 | sell | 758 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
2271 | 2023.12.14 13:00 | modify | 758 | 0.10 | 1.27155 | 1.28855 | 1.24855 | ||
2272 | 2023.12.14 14:00 | sell | 759 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
2273 | 2023.12.14 14:00 | modify | 759 | 0.10 | 1.27267 | 1.28967 | 1.24967 | ||
2274 | 2023.12.14 15:00 | sell | 760 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
2275 | 2023.12.14 15:00 | modify | 760 | 0.10 | 1.27448 | 1.29148 | 1.25148 | ||
2276 | 2023.12.14 16:00 | sell | 761 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
2277 | 2023.12.14 16:00 | modify | 761 | 0.10 | 1.27590 | 1.29290 | 1.25290 | ||
2278 | 2023.12.14 17:00 | sell | 762 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
2279 | 2023.12.14 17:00 | modify | 762 | 0.10 | 1.27655 | 1.29355 | 1.25355 | ||
2280 | 2023.12.14 18:00 | sell | 763 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
2281 | 2023.12.14 18:00 | modify | 763 | 0.10 | 1.27836 | 1.29536 | 1.25536 | ||
2282 | 2023.12.14 19:00 | sell | 764 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
2283 | 2023.12.14 19:00 | modify | 764 | 0.10 | 1.27523 | 1.29223 | 1.25223 | ||
2284 | 2023.12.14 20:00 | sell | 765 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
2285 | 2023.12.14 20:00 | modify | 765 | 0.10 | 1.27574 | 1.29274 | 1.25274 | ||
2286 | 2023.12.14 21:00 | sell | 766 | 0.10 | 1.27712 | 0.00000 | 0.00000 | ||
2287 | 2023.12.14 21:00 | modify | 766 | 0.10 | 1.27712 | 1.29412 | 1.25412 | ||
2288 | 2023.12.14 22:00 | sell | 767 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
2289 | 2023.12.14 22:00 | modify | 767 | 0.10 | 1.27644 | 1.29344 | 1.25344 | ||
2290 | 2023.12.14 23:00 | sell | 768 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
2291 | 2023.12.14 23:00 | modify | 768 | 0.10 | 1.27593 | 1.29293 | 1.25293 | ||
2292 | 2023.12.15 00:00 | sell | 769 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
2293 | 2023.12.15 00:00 | modify | 769 | 0.10 | 1.27704 | 1.29404 | 1.25404 | ||
2294 | 2023.12.15 01:00 | sell | 770 | 0.10 | 1.27532 | 0.00000 | 0.00000 | ||
2295 | 2023.12.15 01:00 | modify | 770 | 0.10 | 1.27532 | 1.29232 | 1.25232 | ||
2296 | 2023.12.15 02:00 | sell | 771 | 0.10 | 1.27545 | 0.00000 | 0.00000 | ||
2297 | 2023.12.15 02:00 | modify | 771 | 0.10 | 1.27545 | 1.29245 | 1.25245 | ||
2298 | 2023.12.15 03:00 | sell | 772 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
2299 | 2023.12.15 03:00 | modify | 772 | 0.10 | 1.27651 | 1.29351 | 1.25351 | ||
2300 | 2023.12.15 04:00 | sell | 773 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
2301 | 2023.12.15 04:00 | modify | 773 | 0.10 | 1.27665 | 1.29365 | 1.25365 | ||
2302 | 2023.12.15 05:00 | sell | 774 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
2303 | 2023.12.15 05:00 | modify | 774 | 0.10 | 1.27684 | 1.29384 | 1.25384 | ||
2304 | 2023.12.15 06:00 | sell | 775 | 0.10 | 1.27588 | 0.00000 | 0.00000 | ||
2305 | 2023.12.15 06:00 | modify | 775 | 0.10 | 1.27588 | 1.29288 | 1.25288 | ||
2306 | 2023.12.15 08:00 | sell | 776 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
2307 | 2023.12.15 08:00 | modify | 776 | 0.10 | 1.27676 | 1.29376 | 1.25376 | ||
2308 | 2023.12.15 11:00 | sell | 777 | 0.10 | 1.27803 | 0.00000 | 0.00000 | ||
2309 | 2023.12.15 11:00 | modify | 777 | 0.10 | 1.27803 | 1.29503 | 1.25503 | ||
2310 | 2023.12.17 23:00 | close | 777 | 0.10 | 1.26761 | 1.29503 | 1.25503 | 104.20 | 40151.82 |
2311 | 2023.12.17 23:00 | close | 776 | 0.10 | 1.26761 | 1.29376 | 1.25376 | 91.50 | 40243.32 |
2312 | 2023.12.17 23:00 | close | 775 | 0.10 | 1.26761 | 1.29288 | 1.25288 | 82.70 | 40326.02 |
2313 | 2023.12.17 23:00 | close | 774 | 0.10 | 1.26761 | 1.29384 | 1.25384 | 92.30 | 40418.32 |
2314 | 2023.12.17 23:00 | close | 773 | 0.10 | 1.26761 | 1.29365 | 1.25365 | 90.40 | 40508.72 |
2315 | 2023.12.17 23:00 | close | 772 | 0.10 | 1.26761 | 1.29351 | 1.25351 | 89.00 | 40597.72 |
2316 | 2023.12.17 23:00 | close | 771 | 0.10 | 1.26761 | 1.29245 | 1.25245 | 78.40 | 40676.12 |
2317 | 2023.12.17 23:00 | close | 770 | 0.10 | 1.26761 | 1.29232 | 1.25232 | 77.10 | 40753.22 |
2318 | 2023.12.17 23:00 | close | 769 | 0.10 | 1.26761 | 1.29404 | 1.25404 | 94.30 | 40847.52 |
2319 | 2023.12.17 23:00 | close | 768 | 0.10 | 1.26761 | 1.29293 | 1.25293 | 83.07 | 40930.58 |
2320 | 2023.12.17 23:00 | close | 767 | 0.10 | 1.26761 | 1.29344 | 1.25344 | 88.17 | 41018.75 |
2321 | 2023.12.17 23:00 | close | 766 | 0.10 | 1.26761 | 1.29412 | 1.25412 | 94.97 | 41113.72 |
2322 | 2023.12.17 23:00 | close | 765 | 0.10 | 1.26761 | 1.29274 | 1.25274 | 81.17 | 41194.88 |
2323 | 2023.12.17 23:00 | close | 764 | 0.10 | 1.26761 | 1.29223 | 1.25223 | 76.07 | 41270.95 |
2324 | 2023.12.17 23:00 | close | 763 | 0.10 | 1.26761 | 1.29536 | 1.25536 | 107.37 | 41378.32 |
2325 | 2023.12.17 23:00 | close | 762 | 0.10 | 1.26761 | 1.29355 | 1.25355 | 89.27 | 41467.59 |
2326 | 2023.12.17 23:00 | close | 761 | 0.10 | 1.26761 | 1.29290 | 1.25290 | 82.77 | 41550.35 |
2327 | 2023.12.17 23:00 | close | 760 | 0.10 | 1.26761 | 1.29148 | 1.25148 | 68.57 | 41618.92 |
2328 | 2023.12.17 23:00 | close | 759 | 0.10 | 1.26761 | 1.28967 | 1.24967 | 50.47 | 41669.39 |
2329 | 2023.12.17 23:00 | close | 758 | 0.10 | 1.26761 | 1.28855 | 1.24855 | 39.27 | 41708.65 |
2330 | 2023.12.17 23:00 | close | 757 | 0.10 | 1.26761 | 1.28069 | 1.24069 | -39.33 | 41669.32 |
2331 | 2023.12.17 23:00 | close | 756 | 0.10 | 1.26761 | 1.28150 | 1.24150 | -31.23 | 41638.09 |
2332 | 2023.12.17 23:00 | buy | 778 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
2333 | 2023.12.17 23:00 | modify | 778 | 0.10 | 1.26761 | 1.25061 | 1.29061 | ||
2334 | 2023.12.18 00:00 | buy | 779 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
2335 | 2023.12.18 00:00 | modify | 779 | 0.10 | 1.26740 | 1.25040 | 1.29040 | ||
2336 | 2023.12.18 06:00 | close | 779 | 0.10 | 1.26931 | 1.25040 | 1.29040 | 19.10 | 41657.19 |
2337 | 2023.12.18 06:00 | close | 778 | 0.10 | 1.26931 | 1.25061 | 1.29061 | 16.82 | 41674.01 |
2338 | 2023.12.18 06:00 | sell | 780 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
2339 | 2023.12.18 06:00 | modify | 780 | 0.10 | 1.26931 | 1.28631 | 1.24631 | ||
2340 | 2023.12.18 08:00 | sell | 781 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
2341 | 2023.12.18 08:00 | modify | 781 | 0.10 | 1.26904 | 1.28604 | 1.24604 | ||
2342 | 2023.12.18 17:00 | close | 781 | 0.10 | 1.26337 | 1.28604 | 1.24604 | 56.70 | 41730.71 |
2343 | 2023.12.18 17:00 | close | 780 | 0.10 | 1.26337 | 1.28631 | 1.24631 | 59.40 | 41790.11 |
2344 | 2023.12.18 17:00 | buy | 782 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
2345 | 2023.12.18 17:00 | modify | 782 | 0.10 | 1.26337 | 1.24637 | 1.28637 | ||
2346 | 2023.12.18 18:00 | buy | 783 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
2347 | 2023.12.18 18:00 | modify | 783 | 0.10 | 1.26556 | 1.24856 | 1.28856 | ||
2348 | 2023.12.18 19:00 | buy | 784 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
2349 | 2023.12.18 19:00 | modify | 784 | 0.10 | 1.26438 | 1.24738 | 1.28738 | ||
2350 | 2023.12.18 20:00 | buy | 785 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
2351 | 2023.12.18 20:00 | modify | 785 | 0.10 | 1.26427 | 1.24727 | 1.28727 | ||
2352 | 2023.12.18 21:00 | buy | 786 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
2353 | 2023.12.18 21:00 | modify | 786 | 0.10 | 1.26495 | 1.24795 | 1.28795 | ||
2354 | 2023.12.19 04:00 | close | 786 | 0.10 | 1.26596 | 1.24795 | 1.28795 | 9.92 | 41800.03 |
2355 | 2023.12.19 04:00 | close | 785 | 0.10 | 1.26596 | 1.24727 | 1.28727 | 16.72 | 41816.75 |
2356 | 2023.12.19 04:00 | close | 784 | 0.10 | 1.26596 | 1.24738 | 1.28738 | 15.62 | 41832.37 |
2357 | 2023.12.19 04:00 | close | 783 | 0.10 | 1.26596 | 1.24856 | 1.28856 | 3.82 | 41836.19 |
2358 | 2023.12.19 04:00 | close | 782 | 0.10 | 1.26596 | 1.24637 | 1.28637 | 25.72 | 41861.91 |
2359 | 2023.12.19 04:00 | sell | 787 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
2360 | 2023.12.19 04:00 | modify | 787 | 0.10 | 1.26596 | 1.28296 | 1.24296 | ||
2361 | 2023.12.19 05:00 | sell | 788 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
2362 | 2023.12.19 05:00 | modify | 788 | 0.10 | 1.26618 | 1.28318 | 1.24318 | ||
2363 | 2023.12.19 06:00 | sell | 789 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
2364 | 2023.12.19 06:00 | modify | 789 | 0.10 | 1.26575 | 1.28275 | 1.24275 | ||
2365 | 2023.12.19 08:00 | sell | 790 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
2366 | 2023.12.19 08:00 | modify | 790 | 0.10 | 1.26671 | 1.28371 | 1.24371 | ||
2367 | 2023.12.19 09:00 | sell | 791 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
2368 | 2023.12.19 09:00 | modify | 791 | 0.10 | 1.26783 | 1.28483 | 1.24483 | ||
2369 | 2023.12.19 10:00 | sell | 792 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
2370 | 2023.12.19 10:00 | modify | 792 | 0.10 | 1.26987 | 1.28687 | 1.24687 | ||
2371 | 2023.12.19 11:00 | sell | 793 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
2372 | 2023.12.19 11:00 | modify | 793 | 0.10 | 1.27018 | 1.28718 | 1.24718 | ||
2373 | 2023.12.19 12:00 | sell | 794 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
2374 | 2023.12.19 12:00 | modify | 794 | 0.10 | 1.27018 | 1.28718 | 1.24718 | ||
2375 | 2023.12.19 13:00 | sell | 795 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
2376 | 2023.12.19 13:00 | modify | 795 | 0.10 | 1.27353 | 1.29053 | 1.25053 | ||
2377 | 2023.12.19 14:00 | sell | 796 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
2378 | 2023.12.19 14:00 | modify | 796 | 0.10 | 1.27430 | 1.29130 | 1.25130 | ||
2379 | 2023.12.19 15:00 | sell | 797 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
2380 | 2023.12.19 15:00 | modify | 797 | 0.10 | 1.27442 | 1.29142 | 1.25142 | ||
2381 | 2023.12.19 16:00 | sell | 798 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
2382 | 2023.12.19 16:00 | modify | 798 | 0.10 | 1.27383 | 1.29083 | 1.25083 | ||
2383 | 2023.12.19 17:00 | sell | 799 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
2384 | 2023.12.19 17:00 | modify | 799 | 0.10 | 1.27492 | 1.29192 | 1.25192 | ||
2385 | 2023.12.19 18:00 | sell | 800 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
2386 | 2023.12.19 18:00 | modify | 800 | 0.10 | 1.27349 | 1.29049 | 1.25049 | ||
2387 | 2023.12.19 19:00 | sell | 801 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
2388 | 2023.12.19 19:00 | modify | 801 | 0.10 | 1.27292 | 1.28992 | 1.24992 | ||
2389 | 2023.12.19 22:00 | sell | 802 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
2390 | 2023.12.19 22:00 | modify | 802 | 0.10 | 1.27297 | 1.28997 | 1.24997 | ||
2391 | 2023.12.19 23:00 | sell | 803 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
2392 | 2023.12.19 23:00 | modify | 803 | 0.10 | 1.27282 | 1.28982 | 1.24982 | ||
2393 | 2023.12.20 00:00 | sell | 804 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
2394 | 2023.12.20 00:00 | modify | 804 | 0.10 | 1.27297 | 1.28997 | 1.24997 | ||
2395 | 2023.12.20 20:00 | close | 804 | 0.10 | 1.26449 | 1.28997 | 1.24997 | 84.80 | 41946.71 |
2396 | 2023.12.20 20:00 | close | 803 | 0.10 | 1.26449 | 1.28982 | 1.24982 | 83.17 | 42029.88 |
2397 | 2023.12.20 20:00 | close | 802 | 0.10 | 1.26449 | 1.28997 | 1.24997 | 84.67 | 42114.55 |
2398 | 2023.12.20 20:00 | close | 801 | 0.10 | 1.26449 | 1.28992 | 1.24992 | 84.17 | 42198.72 |
2399 | 2023.12.20 20:00 | close | 800 | 0.10 | 1.26449 | 1.29049 | 1.25049 | 89.87 | 42288.58 |
2400 | 2023.12.20 20:00 | close | 799 | 0.10 | 1.26449 | 1.29192 | 1.25192 | 104.17 | 42392.75 |
2401 | 2023.12.20 20:00 | close | 798 | 0.10 | 1.26449 | 1.29083 | 1.25083 | 93.27 | 42486.02 |
2402 | 2023.12.20 20:00 | close | 797 | 0.10 | 1.26449 | 1.29142 | 1.25142 | 99.17 | 42585.18 |
2403 | 2023.12.20 20:00 | close | 796 | 0.10 | 1.26449 | 1.29130 | 1.25130 | 97.97 | 42683.15 |
2404 | 2023.12.20 20:00 | close | 795 | 0.10 | 1.26449 | 1.29053 | 1.25053 | 90.27 | 42773.42 |
2405 | 2023.12.20 20:00 | close | 794 | 0.10 | 1.26449 | 1.28718 | 1.24718 | 56.77 | 42830.19 |
2406 | 2023.12.20 20:00 | close | 793 | 0.10 | 1.26449 | 1.28718 | 1.24718 | 56.77 | 42886.95 |
2407 | 2023.12.20 20:00 | close | 792 | 0.10 | 1.26449 | 1.28687 | 1.24687 | 53.67 | 42940.62 |
2408 | 2023.12.20 20:00 | close | 791 | 0.10 | 1.26449 | 1.28483 | 1.24483 | 33.27 | 42973.89 |
2409 | 2023.12.20 20:00 | close | 790 | 0.10 | 1.26449 | 1.28371 | 1.24371 | 22.07 | 42995.95 |
2410 | 2023.12.20 20:00 | close | 789 | 0.10 | 1.26449 | 1.28275 | 1.24275 | 12.47 | 43008.42 |
2411 | 2023.12.20 20:00 | close | 788 | 0.10 | 1.26449 | 1.28318 | 1.24318 | 16.77 | 43025.19 |
2412 | 2023.12.20 20:00 | close | 787 | 0.10 | 1.26449 | 1.28296 | 1.24296 | 14.57 | 43039.75 |
2413 | 2023.12.20 20:00 | buy | 805 | 0.10 | 1.26449 | 0.00000 | 0.00000 | ||
2414 | 2023.12.20 20:00 | modify | 805 | 0.10 | 1.26449 | 1.24749 | 1.28749 | ||
2415 | 2023.12.20 21:00 | buy | 806 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
2416 | 2023.12.20 21:00 | modify | 806 | 0.10 | 1.26291 | 1.24591 | 1.28591 | ||
2417 | 2023.12.20 22:00 | buy | 807 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
2418 | 2023.12.20 22:00 | modify | 807 | 0.10 | 1.26400 | 1.24700 | 1.28700 | ||
2419 | 2023.12.20 23:00 | buy | 808 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
2420 | 2023.12.20 23:00 | modify | 808 | 0.10 | 1.26412 | 1.24712 | 1.28712 | ||
2421 | 2023.12.21 00:00 | buy | 809 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
2422 | 2023.12.21 00:00 | modify | 809 | 0.10 | 1.26427 | 1.24727 | 1.28727 | ||
2423 | 2023.12.21 04:00 | buy | 810 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
2424 | 2023.12.21 04:00 | modify | 810 | 0.10 | 1.26368 | 1.24668 | 1.28668 | ||
2425 | 2023.12.21 10:00 | buy | 811 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
2426 | 2023.12.21 10:00 | modify | 811 | 0.10 | 1.26339 | 1.24639 | 1.28639 | ||
2427 | 2023.12.21 22:00 | close | 811 | 0.10 | 1.26882 | 1.24639 | 1.28639 | 54.30 | 43094.05 |
2428 | 2023.12.21 22:00 | close | 810 | 0.10 | 1.26882 | 1.24668 | 1.28668 | 51.40 | 43145.45 |
2429 | 2023.12.21 22:00 | close | 809 | 0.10 | 1.26882 | 1.24727 | 1.28727 | 45.50 | 43190.95 |
2430 | 2023.12.21 22:00 | close | 808 | 0.10 | 1.26882 | 1.24712 | 1.28712 | 46.46 | 43237.42 |
2431 | 2023.12.21 22:00 | close | 807 | 0.10 | 1.26882 | 1.24700 | 1.28700 | 47.66 | 43285.08 |
2432 | 2023.12.21 22:00 | close | 806 | 0.10 | 1.26882 | 1.24591 | 1.28591 | 58.56 | 43343.64 |
2433 | 2023.12.21 22:00 | close | 805 | 0.10 | 1.26882 | 1.24749 | 1.28749 | 42.76 | 43386.41 |
2434 | 2023.12.21 22:00 | sell | 812 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
2435 | 2023.12.21 22:00 | modify | 812 | 0.10 | 1.26882 | 1.28582 | 1.24582 | ||
2436 | 2023.12.22 00:00 | sell | 813 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
2437 | 2023.12.22 00:00 | modify | 813 | 0.10 | 1.26825 | 1.28525 | 1.24525 | ||
2438 | 2023.12.22 01:00 | sell | 814 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
2439 | 2023.12.22 01:00 | modify | 814 | 0.10 | 1.26893 | 1.28593 | 1.24593 | ||
2440 | 2023.12.22 04:00 | sell | 815 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
2441 | 2023.12.22 04:00 | modify | 815 | 0.10 | 1.26832 | 1.28532 | 1.24532 | ||
2442 | 2023.12.22 05:00 | sell | 816 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
2443 | 2023.12.22 05:00 | modify | 816 | 0.10 | 1.26878 | 1.28578 | 1.24578 | ||
2444 | 2023.12.22 07:00 | sell | 817 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
2445 | 2023.12.22 07:00 | modify | 817 | 0.10 | 1.26824 | 1.28524 | 1.24524 | ||
2446 | 2023.12.22 08:00 | sell | 818 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
2447 | 2023.12.22 08:00 | modify | 818 | 0.10 | 1.26939 | 1.28639 | 1.24639 | ||
2448 | 2023.12.22 09:00 | sell | 819 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
2449 | 2023.12.22 09:00 | modify | 819 | 0.10 | 1.27013 | 1.28713 | 1.24713 | ||
2450 | 2023.12.22 10:00 | sell | 820 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
2451 | 2023.12.22 10:00 | modify | 820 | 0.10 | 1.26862 | 1.28562 | 1.24562 | ||
2452 | 2023.12.22 11:00 | sell | 821 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
2453 | 2023.12.22 11:00 | modify | 821 | 0.10 | 1.27186 | 1.28886 | 1.24886 | ||
2454 | 2023.12.22 12:00 | sell | 822 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
2455 | 2023.12.22 12:00 | modify | 822 | 0.10 | 1.27336 | 1.29036 | 1.25036 | ||
2456 | 2023.12.22 13:00 | sell | 823 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
2457 | 2023.12.22 13:00 | modify | 823 | 0.10 | 1.27175 | 1.28875 | 1.24875 | ||
2458 | 2023.12.22 14:00 | sell | 824 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
2459 | 2023.12.22 14:00 | modify | 824 | 0.10 | 1.27344 | 1.29044 | 1.25044 | ||
2460 | 2023.12.22 15:00 | sell | 825 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
2461 | 2023.12.22 15:00 | modify | 825 | 0.10 | 1.27298 | 1.28998 | 1.24998 | ||
2462 | 2023.12.22 16:00 | sell | 826 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
2463 | 2023.12.22 16:00 | modify | 826 | 0.10 | 1.27155 | 1.28855 | 1.24855 | ||
2464 | 2023.12.22 17:00 | sell | 827 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
2465 | 2023.12.22 17:00 | modify | 827 | 0.10 | 1.27186 | 1.28886 | 1.24886 | ||
2466 | 2023.12.25 02:00 | close | 827 | 0.10 | 1.26911 | 1.28886 | 1.24886 | 27.37 | 43413.77 |
2467 | 2023.12.25 02:00 | close | 826 | 0.10 | 1.26911 | 1.28855 | 1.24855 | 24.27 | 43438.04 |
2468 | 2023.12.25 02:00 | close | 825 | 0.10 | 1.26911 | 1.28998 | 1.24998 | 38.57 | 43476.61 |
2469 | 2023.12.25 02:00 | close | 824 | 0.10 | 1.26911 | 1.29044 | 1.25044 | 43.17 | 43519.78 |
2470 | 2023.12.25 02:00 | close | 823 | 0.10 | 1.26911 | 1.28875 | 1.24875 | 26.27 | 43546.04 |
2471 | 2023.12.25 02:00 | close | 822 | 0.10 | 1.26911 | 1.29036 | 1.25036 | 42.37 | 43588.41 |
2472 | 2023.12.25 02:00 | close | 821 | 0.10 | 1.26911 | 1.28886 | 1.24886 | 27.37 | 43615.78 |
2473 | 2023.12.25 02:00 | close | 820 | 0.10 | 1.26911 | 1.28562 | 1.24562 | -5.03 | 43610.74 |
2474 | 2023.12.25 02:00 | close | 819 | 0.10 | 1.26911 | 1.28713 | 1.24713 | 10.07 | 43620.81 |
2475 | 2023.12.25 02:00 | close | 818 | 0.10 | 1.26911 | 1.28639 | 1.24639 | 2.67 | 43623.48 |
2476 | 2023.12.25 02:00 | close | 817 | 0.10 | 1.26911 | 1.28524 | 1.24524 | -8.83 | 43614.64 |
2477 | 2023.12.25 02:00 | close | 816 | 0.10 | 1.26911 | 1.28578 | 1.24578 | -3.43 | 43611.21 |
2478 | 2023.12.25 02:00 | close | 815 | 0.10 | 1.26911 | 1.28532 | 1.24532 | -8.03 | 43603.18 |
2479 | 2023.12.25 02:00 | close | 814 | 0.10 | 1.26911 | 1.28593 | 1.24593 | -1.93 | 43601.25 |
2480 | 2023.12.25 02:00 | close | 813 | 0.10 | 1.26911 | 1.28525 | 1.24525 | -8.73 | 43592.51 |
2481 | 2023.12.25 02:00 | close | 812 | 0.10 | 1.26911 | 1.28582 | 1.24582 | -3.17 | 43589.35 |
2482 | 2023.12.25 02:00 | buy | 828 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
2483 | 2023.12.25 02:00 | modify | 828 | 0.10 | 1.26911 | 1.25211 | 1.29211 | ||
2484 | 2023.12.25 04:00 | buy | 829 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
2485 | 2023.12.25 04:00 | modify | 829 | 0.10 | 1.26868 | 1.25168 | 1.29168 | ||
2486 | 2023.12.25 05:00 | buy | 830 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
2487 | 2023.12.25 05:00 | modify | 830 | 0.10 | 1.26888 | 1.25188 | 1.29188 | ||
2488 | 2023.12.26 02:00 | close | 830 | 0.10 | 1.27055 | 1.25188 | 1.29188 | 16.52 | 43605.87 |
2489 | 2023.12.26 02:00 | close | 829 | 0.10 | 1.27055 | 1.25168 | 1.29168 | 18.52 | 43624.39 |
2490 | 2023.12.26 02:00 | close | 828 | 0.10 | 1.27055 | 1.25211 | 1.29211 | 14.22 | 43638.61 |
2491 | 2023.12.26 02:00 | sell | 831 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
2492 | 2023.12.26 02:00 | modify | 831 | 0.10 | 1.27055 | 1.28755 | 1.24755 | ||
2493 | 2023.12.26 03:00 | sell | 832 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
2494 | 2023.12.26 03:00 | modify | 832 | 0.10 | 1.27056 | 1.28756 | 1.24756 | ||
2495 | 2023.12.26 04:00 | sell | 833 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
2496 | 2023.12.26 04:00 | modify | 833 | 0.10 | 1.27115 | 1.28815 | 1.24815 | ||
2497 | 2023.12.26 05:00 | sell | 834 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
2498 | 2023.12.26 05:00 | modify | 834 | 0.10 | 1.27081 | 1.28781 | 1.24781 | ||
2499 | 2023.12.26 06:00 | sell | 835 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
2500 | 2023.12.26 06:00 | modify | 835 | 0.10 | 1.27053 | 1.28753 | 1.24753 | ||
2501 | 2023.12.26 20:00 | sell | 836 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
2502 | 2023.12.26 20:00 | modify | 836 | 0.10 | 1.27223 | 1.28923 | 1.24923 | ||
2503 | 2023.12.26 21:00 | sell | 837 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
2504 | 2023.12.26 21:00 | modify | 837 | 0.10 | 1.27254 | 1.28954 | 1.24954 | ||
2505 | 2023.12.26 22:00 | sell | 838 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
2506 | 2023.12.26 22:00 | modify | 838 | 0.10 | 1.27241 | 1.28941 | 1.24941 | ||
2507 | 2023.12.26 23:00 | sell | 839 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
2508 | 2023.12.26 23:00 | modify | 839 | 0.10 | 1.27226 | 1.28926 | 1.24926 | ||
2509 | 2023.12.27 00:00 | sell | 840 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
2510 | 2023.12.27 00:00 | modify | 840 | 0.10 | 1.27255 | 1.28955 | 1.24955 | ||
2511 | 2023.12.27 01:00 | sell | 841 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
2512 | 2023.12.27 01:00 | modify | 841 | 0.10 | 1.27207 | 1.28907 | 1.24907 | ||
2513 | 2023.12.27 02:00 | sell | 842 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
2514 | 2023.12.27 02:00 | modify | 842 | 0.10 | 1.27247 | 1.28947 | 1.24947 | ||
2515 | 2023.12.27 03:00 | sell | 843 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
2516 | 2023.12.27 03:00 | modify | 843 | 0.10 | 1.27264 | 1.28964 | 1.24964 | ||
2517 | 2023.12.27 04:00 | sell | 844 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
2518 | 2023.12.27 04:00 | modify | 844 | 0.10 | 1.27241 | 1.28941 | 1.24941 | ||
2519 | 2023.12.27 05:00 | sell | 845 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
2520 | 2023.12.27 05:00 | modify | 845 | 0.10 | 1.27302 | 1.29002 | 1.25002 | ||
2521 | 2023.12.27 06:00 | sell | 846 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
2522 | 2023.12.27 06:00 | modify | 846 | 0.10 | 1.27318 | 1.29018 | 1.25018 | ||
2523 | 2023.12.27 07:00 | sell | 847 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
2524 | 2023.12.27 07:00 | modify | 847 | 0.10 | 1.27298 | 1.28998 | 1.24998 | ||
2525 | 2023.12.27 08:00 | sell | 848 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
2526 | 2023.12.27 08:00 | modify | 848 | 0.10 | 1.27254 | 1.28954 | 1.24954 | ||
2527 | 2023.12.27 12:00 | sell | 849 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
2528 | 2023.12.27 12:00 | modify | 849 | 0.10 | 1.27348 | 1.29048 | 1.25048 | ||
2529 | 2023.12.27 13:00 | sell | 850 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
2530 | 2023.12.27 13:00 | modify | 850 | 0.10 | 1.27423 | 1.29123 | 1.25123 | ||
2531 | 2023.12.27 14:00 | sell | 851 | 0.10 | 1.27544 | 0.00000 | 0.00000 | ||
2532 | 2023.12.27 14:00 | modify | 851 | 0.10 | 1.27544 | 1.29244 | 1.25244 | ||
2533 | 2023.12.27 15:00 | sell | 852 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
2534 | 2023.12.27 15:00 | modify | 852 | 0.10 | 1.27716 | 1.29416 | 1.25416 | ||
2535 | 2023.12.27 16:00 | sell | 853 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
2536 | 2023.12.27 16:00 | modify | 853 | 0.10 | 1.27883 | 1.29583 | 1.25583 | ||
2537 | 2023.12.27 17:00 | sell | 854 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
2538 | 2023.12.27 17:00 | modify | 854 | 0.10 | 1.27958 | 1.29658 | 1.25658 | ||
2539 | 2023.12.27 18:00 | sell | 855 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
2540 | 2023.12.27 18:00 | modify | 855 | 0.10 | 1.27893 | 1.29593 | 1.25593 | ||
2541 | 2023.12.27 19:00 | sell | 856 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
2542 | 2023.12.27 19:00 | modify | 856 | 0.10 | 1.27926 | 1.29626 | 1.25626 | ||
2543 | 2024.02.05 13:00 | t/p | 853 | 0.10 | 1.25583 | 1.29583 | 1.25583 | 224.68 | 43863.29 |
2544 | 2024.02.05 13:00 | t/p | 854 | 0.10 | 1.25658 | 1.29658 | 1.25658 | 224.68 | 44087.98 |
2545 | 2024.02.05 13:00 | t/p | 855 | 0.10 | 1.25593 | 1.29593 | 1.25593 | 224.68 | 44312.66 |
2546 | 2024.02.05 13:00 | t/p | 856 | 0.10 | 1.25626 | 1.29626 | 1.25626 | 224.68 | 44537.35 |
2547 | 2024.02.05 13:00 | close | 852 | 0.10 | 1.25580 | 1.29416 | 1.25416 | 208.28 | 44745.63 |
2548 | 2024.02.05 13:00 | close | 851 | 0.10 | 1.25580 | 1.29244 | 1.25244 | 191.08 | 44936.71 |
2549 | 2024.02.05 13:00 | close | 850 | 0.10 | 1.25580 | 1.29123 | 1.25123 | 178.98 | 45115.70 |
2550 | 2024.02.05 13:00 | close | 849 | 0.10 | 1.25580 | 1.29048 | 1.25048 | 171.48 | 45287.18 |
2551 | 2024.02.05 13:00 | close | 848 | 0.10 | 1.25580 | 1.28954 | 1.24954 | 162.08 | 45449.27 |
2552 | 2024.02.05 13:00 | close | 847 | 0.10 | 1.25580 | 1.28998 | 1.24998 | 166.48 | 45615.75 |
2553 | 2024.02.05 13:00 | close | 846 | 0.10 | 1.25580 | 1.29018 | 1.25018 | 168.48 | 45784.23 |
2554 | 2024.02.05 13:00 | close | 845 | 0.10 | 1.25580 | 1.29002 | 1.25002 | 166.88 | 45951.12 |
2555 | 2024.02.05 13:00 | close | 844 | 0.10 | 1.25580 | 1.28941 | 1.24941 | 160.78 | 46111.90 |
2556 | 2024.02.05 13:00 | close | 843 | 0.10 | 1.25580 | 1.28964 | 1.24964 | 163.08 | 46274.99 |
2557 | 2024.02.05 13:00 | close | 842 | 0.10 | 1.25580 | 1.28947 | 1.24947 | 161.38 | 46436.37 |
2558 | 2024.02.05 13:00 | close | 841 | 0.10 | 1.25580 | 1.28907 | 1.24907 | 157.38 | 46593.75 |
2559 | 2024.02.05 13:00 | close | 840 | 0.10 | 1.25580 | 1.28955 | 1.24955 | 162.18 | 46755.94 |
2560 | 2024.02.05 13:00 | close | 839 | 0.10 | 1.25580 | 1.28926 | 1.24926 | 159.15 | 46915.09 |
2561 | 2024.02.05 13:00 | close | 838 | 0.10 | 1.25580 | 1.28941 | 1.24941 | 160.65 | 47075.74 |
2562 | 2024.02.05 13:00 | close | 837 | 0.10 | 1.25580 | 1.28954 | 1.24954 | 161.95 | 47237.69 |
2563 | 2024.02.05 13:00 | close | 836 | 0.10 | 1.25580 | 1.28923 | 1.24923 | 158.85 | 47396.54 |
2564 | 2024.02.05 13:00 | close | 835 | 0.10 | 1.25580 | 1.28753 | 1.24753 | 141.85 | 47538.39 |
2565 | 2024.02.05 13:00 | close | 834 | 0.10 | 1.25580 | 1.28781 | 1.24781 | 144.65 | 47683.05 |
2566 | 2024.02.05 13:00 | close | 833 | 0.10 | 1.25580 | 1.28815 | 1.24815 | 148.05 | 47831.10 |
2567 | 2024.02.05 13:00 | close | 832 | 0.10 | 1.25580 | 1.28756 | 1.24756 | 142.15 | 47973.25 |
2568 | 2024.02.05 13:00 | close | 831 | 0.10 | 1.25580 | 1.28755 | 1.24755 | 142.05 | 48115.30 |
2569 | 2024.02.05 13:00 | buy | 857 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
2570 | 2024.02.05 13:00 | modify | 857 | 0.10 | 1.25580 | 1.23880 | 1.27880 | ||
2571 | 2024.02.05 14:00 | buy | 858 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
2572 | 2024.02.05 14:00 | modify | 858 | 0.10 | 1.25554 | 1.23854 | 1.27854 | ||
2573 | 2024.02.05 15:00 | buy | 859 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
2574 | 2024.02.05 15:00 | modify | 859 | 0.10 | 1.25561 | 1.23861 | 1.27861 | ||
2575 | 2024.02.05 16:00 | buy | 860 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
2576 | 2024.02.05 16:00 | modify | 860 | 0.10 | 1.25230 | 1.23530 | 1.27530 | ||
2577 | 2024.02.05 17:00 | buy | 861 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
2578 | 2024.02.05 17:00 | modify | 861 | 0.10 | 1.25320 | 1.23620 | 1.27620 | ||
2579 | 2024.02.05 18:00 | buy | 862 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
2580 | 2024.02.05 18:00 | modify | 862 | 0.10 | 1.25385 | 1.23685 | 1.27685 | ||
2581 | 2024.02.05 21:00 | buy | 863 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
2582 | 2024.02.05 21:00 | modify | 863 | 0.10 | 1.25400 | 1.23700 | 1.27700 | ||
2583 | 2024.02.05 22:00 | buy | 864 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
2584 | 2024.02.05 22:00 | modify | 864 | 0.10 | 1.25348 | 1.23648 | 1.27648 | ||
2585 | 2024.02.05 23:00 | buy | 865 | 0.10 | 1.25408 | 0.00000 | 0.00000 | ||
2586 | 2024.02.05 23:00 | modify | 865 | 0.10 | 1.25408 | 1.23708 | 1.27708 | ||
2587 | 2024.02.06 00:00 | buy | 866 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
2588 | 2024.02.06 00:00 | modify | 866 | 0.10 | 1.25364 | 1.23664 | 1.27664 | ||
2589 | 2024.02.06 16:00 | close | 866 | 0.10 | 1.25762 | 1.23664 | 1.27664 | 39.80 | 48155.10 |
2590 | 2024.02.06 16:00 | close | 865 | 0.10 | 1.25762 | 1.23708 | 1.27708 | 35.22 | 48190.32 |
2591 | 2024.02.06 16:00 | close | 864 | 0.10 | 1.25762 | 1.23648 | 1.27648 | 41.22 | 48231.54 |
2592 | 2024.02.06 16:00 | close | 863 | 0.10 | 1.25762 | 1.23700 | 1.27700 | 36.02 | 48267.56 |
2593 | 2024.02.06 16:00 | close | 862 | 0.10 | 1.25762 | 1.23685 | 1.27685 | 37.52 | 48305.08 |
2594 | 2024.02.06 16:00 | close | 861 | 0.10 | 1.25762 | 1.23620 | 1.27620 | 44.02 | 48349.10 |
2595 | 2024.02.06 16:00 | close | 860 | 0.10 | 1.25762 | 1.23530 | 1.27530 | 53.02 | 48402.12 |
2596 | 2024.02.06 16:00 | close | 859 | 0.10 | 1.25762 | 1.23861 | 1.27861 | 19.92 | 48422.05 |
2597 | 2024.02.06 16:00 | close | 858 | 0.10 | 1.25762 | 1.23854 | 1.27854 | 20.62 | 48442.67 |
2598 | 2024.02.06 16:00 | close | 857 | 0.10 | 1.25762 | 1.23880 | 1.27880 | 18.02 | 48460.69 |
2599 | 2024.02.06 16:00 | sell | 867 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
2600 | 2024.02.06 16:00 | modify | 867 | 0.10 | 1.25762 | 1.27462 | 1.23462 | ||
2601 | 2024.02.06 17:00 | sell | 868 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
2602 | 2024.02.06 17:00 | modify | 868 | 0.10 | 1.25876 | 1.27576 | 1.23576 | ||
2603 | 2024.02.06 18:00 | sell | 869 | 0.10 | 1.25947 | 0.00000 | 0.00000 | ||
2604 | 2024.02.06 18:00 | modify | 869 | 0.10 | 1.25947 | 1.27647 | 1.23647 | ||
2605 | 2024.02.06 19:00 | sell | 870 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
2606 | 2024.02.06 19:00 | modify | 870 | 0.10 | 1.25990 | 1.27690 | 1.23690 | ||
2607 | 2024.02.06 20:00 | sell | 871 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
2608 | 2024.02.06 20:00 | modify | 871 | 0.10 | 1.25940 | 1.27640 | 1.23640 | ||
2609 | 2024.02.06 21:00 | sell | 872 | 0.10 | 1.26001 | 0.00000 | 0.00000 | ||
2610 | 2024.02.06 21:00 | modify | 872 | 0.10 | 1.26001 | 1.27701 | 1.23701 | ||
2611 | 2024.02.06 22:00 | sell | 873 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
2612 | 2024.02.06 22:00 | modify | 873 | 0.10 | 1.25958 | 1.27658 | 1.23658 | ||
2613 | 2024.02.06 23:00 | sell | 874 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
2614 | 2024.02.06 23:00 | modify | 874 | 0.10 | 1.25975 | 1.27675 | 1.23675 | ||
2615 | 2024.02.07 00:00 | sell | 875 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
2616 | 2024.02.07 00:00 | modify | 875 | 0.10 | 1.26034 | 1.27734 | 1.23734 | ||
2617 | 2024.02.07 01:00 | sell | 876 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
2618 | 2024.02.07 01:00 | modify | 876 | 0.10 | 1.25987 | 1.27687 | 1.23687 | ||
2619 | 2024.02.07 02:00 | sell | 877 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
2620 | 2024.02.07 02:00 | modify | 877 | 0.10 | 1.26103 | 1.27803 | 1.23803 | ||
2621 | 2024.02.07 03:00 | sell | 878 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
2622 | 2024.02.07 03:00 | modify | 878 | 0.10 | 1.26060 | 1.27760 | 1.23760 | ||
2623 | 2024.02.07 04:00 | sell | 879 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
2624 | 2024.02.07 04:00 | modify | 879 | 0.10 | 1.26011 | 1.27711 | 1.23711 | ||
2625 | 2024.02.07 06:00 | sell | 880 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
2626 | 2024.02.07 06:00 | modify | 880 | 0.10 | 1.26050 | 1.27750 | 1.23750 | ||
2627 | 2024.02.07 07:00 | sell | 881 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
2628 | 2024.02.07 07:00 | modify | 881 | 0.10 | 1.26040 | 1.27740 | 1.23740 | ||
2629 | 2024.02.07 08:00 | sell | 882 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
2630 | 2024.02.07 08:00 | modify | 882 | 0.10 | 1.26278 | 1.27978 | 1.23978 | ||
2631 | 2024.02.07 09:00 | sell | 883 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
2632 | 2024.02.07 09:00 | modify | 883 | 0.10 | 1.26224 | 1.27924 | 1.23924 | ||
2633 | 2024.02.07 10:00 | sell | 884 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
2634 | 2024.02.07 10:00 | modify | 884 | 0.10 | 1.26327 | 1.28027 | 1.24027 | ||
2635 | 2024.02.07 11:00 | sell | 885 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
2636 | 2024.02.07 11:00 | modify | 885 | 0.10 | 1.26272 | 1.27972 | 1.23972 | ||
2637 | 2024.02.07 12:00 | sell | 886 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
2638 | 2024.02.07 12:00 | modify | 886 | 0.10 | 1.26313 | 1.28013 | 1.24013 | ||
2639 | 2024.02.07 13:00 | sell | 887 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
2640 | 2024.02.07 13:00 | modify | 887 | 0.10 | 1.26317 | 1.28017 | 1.24017 | ||
2641 | 2024.02.07 14:00 | sell | 888 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
2642 | 2024.02.07 14:00 | modify | 888 | 0.10 | 1.26251 | 1.27951 | 1.23951 | ||
2643 | 2024.02.07 15:00 | sell | 889 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
2644 | 2024.02.07 15:00 | modify | 889 | 0.10 | 1.26334 | 1.28034 | 1.24034 | ||
2645 | 2024.02.07 16:00 | sell | 890 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
2646 | 2024.02.07 16:00 | modify | 890 | 0.10 | 1.26309 | 1.28009 | 1.24009 | ||
2647 | 2024.02.07 17:00 | sell | 891 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
2648 | 2024.02.07 17:00 | modify | 891 | 0.10 | 1.26271 | 1.27971 | 1.23971 | ||
2649 | 2024.02.07 19:00 | sell | 892 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
2650 | 2024.02.07 19:00 | modify | 892 | 0.10 | 1.26253 | 1.27953 | 1.23953 | ||
2651 | 2024.03.06 16:00 | s/l | 867 | 0.10 | 1.27462 | 1.27462 | 1.23462 | -173.85 | 48286.83 |
2652 | 2024.03.06 16:00 | sell | 893 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
2653 | 2024.03.06 16:00 | modify | 893 | 0.10 | 1.27421 | 1.29121 | 1.25121 | ||
2654 | 2024.03.06 17:00 | s/l | 868 | 0.10 | 1.27576 | 1.27576 | 1.23576 | -173.85 | 48112.98 |
2655 | 2024.03.06 17:00 | s/l | 871 | 0.10 | 1.27640 | 1.27640 | 1.23640 | -173.85 | 47939.13 |
2656 | 2024.03.06 17:00 | sell | 894 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
2657 | 2024.03.06 17:00 | modify | 894 | 0.10 | 1.27558 | 1.29258 | 1.25258 | ||
2658 | 2024.03.06 18:00 | sell | 895 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
2659 | 2024.03.06 18:00 | modify | 895 | 0.10 | 1.27440 | 1.29140 | 1.25140 | ||
2660 | 2024.03.07 12:00 | s/l | 869 | 0.10 | 1.27647 | 1.27647 | 1.23647 | -174.25 | 47764.87 |
2661 | 2024.03.07 12:00 | sell | 896 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
2662 | 2024.03.07 12:00 | modify | 896 | 0.10 | 1.27546 | 1.29246 | 1.25246 | ||
2663 | 2024.03.07 15:00 | s/l | 870 | 0.10 | 1.27690 | 1.27690 | 1.23690 | -174.25 | 47590.62 |
2664 | 2024.03.07 15:00 | s/l | 872 | 0.10 | 1.27701 | 1.27701 | 1.23701 | -174.25 | 47416.37 |
2665 | 2024.03.07 15:00 | s/l | 873 | 0.10 | 1.27658 | 1.27658 | 1.23658 | -174.25 | 47242.11 |
2666 | 2024.03.07 15:00 | s/l | 874 | 0.10 | 1.27675 | 1.27675 | 1.23675 | -174.25 | 47067.86 |
2667 | 2024.03.07 15:00 | s/l | 875 | 0.10 | 1.27734 | 1.27734 | 1.23734 | -174.12 | 46893.74 |
2668 | 2024.03.07 15:00 | s/l | 876 | 0.10 | 1.27687 | 1.27687 | 1.23687 | -174.12 | 46719.62 |
2669 | 2024.03.07 15:00 | s/l | 879 | 0.10 | 1.27711 | 1.27711 | 1.23711 | -174.12 | 46545.50 |
2670 | 2024.03.07 15:00 | s/l | 880 | 0.10 | 1.27750 | 1.27750 | 1.23750 | -174.12 | 46371.38 |
2671 | 2024.03.07 15:00 | s/l | 881 | 0.10 | 1.27740 | 1.27740 | 1.23740 | -174.12 | 46197.26 |
2672 | 2024.03.07 15:00 | sell | 897 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
2673 | 2024.03.07 15:00 | modify | 897 | 0.10 | 1.27679 | 1.29379 | 1.25379 | ||
2674 | 2024.03.07 16:00 | s/l | 877 | 0.10 | 1.27803 | 1.27803 | 1.23803 | -174.12 | 46023.14 |
2675 | 2024.03.07 16:00 | s/l | 878 | 0.10 | 1.27760 | 1.27760 | 1.23760 | -174.12 | 45849.02 |
2676 | 2024.03.07 16:00 | s/l | 883 | 0.10 | 1.27924 | 1.27924 | 1.23924 | -174.12 | 45674.90 |
2677 | 2024.03.07 16:00 | sell | 898 | 0.10 | 1.27889 | 0.00000 | 0.00000 | ||
2678 | 2024.03.07 16:00 | modify | 898 | 0.10 | 1.27889 | 1.29589 | 1.25589 | ||
2679 | 2024.03.07 17:00 | s/l | 882 | 0.10 | 1.27978 | 1.27978 | 1.23978 | -174.12 | 45500.78 |
2680 | 2024.03.07 17:00 | s/l | 885 | 0.10 | 1.27972 | 1.27972 | 1.23972 | -174.12 | 45326.66 |
2681 | 2024.03.07 17:00 | s/l | 888 | 0.10 | 1.27951 | 1.27951 | 1.23951 | -174.12 | 45152.54 |
2682 | 2024.03.07 17:00 | s/l | 890 | 0.10 | 1.28009 | 1.28009 | 1.24009 | -174.12 | 44978.42 |
2683 | 2024.03.07 17:00 | s/l | 891 | 0.10 | 1.27971 | 1.27971 | 1.23971 | -174.12 | 44804.30 |
2684 | 2024.03.07 17:00 | s/l | 892 | 0.10 | 1.27953 | 1.27953 | 1.23953 | -174.12 | 44630.18 |
2685 | 2024.03.07 17:00 | sell | 899 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
2686 | 2024.03.07 17:00 | modify | 899 | 0.10 | 1.27935 | 1.29635 | 1.25635 | ||
2687 | 2024.03.07 18:00 | sell | 900 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
2688 | 2024.03.07 18:00 | modify | 900 | 0.10 | 1.27918 | 1.29618 | 1.25618 | ||
2689 | 2024.03.07 19:00 | s/l | 884 | 0.10 | 1.28027 | 1.28027 | 1.24027 | -174.12 | 44456.06 |
2690 | 2024.03.07 19:00 | s/l | 886 | 0.10 | 1.28013 | 1.28013 | 1.24013 | -174.12 | 44281.94 |
2691 | 2024.03.07 19:00 | s/l | 887 | 0.10 | 1.28017 | 1.28017 | 1.24017 | -174.12 | 44107.82 |
2692 | 2024.03.07 19:00 | s/l | 889 | 0.10 | 1.28034 | 1.28034 | 1.24034 | -174.12 | 43933.70 |
2693 | 2024.03.07 19:00 | sell | 901 | 0.10 | 1.28042 | 0.00000 | 0.00000 | ||
2694 | 2024.03.07 19:00 | modify | 901 | 0.10 | 1.28042 | 1.29742 | 1.25742 | ||
2695 | 2024.03.07 20:00 | sell | 902 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
2696 | 2024.03.07 20:00 | modify | 902 | 0.10 | 1.28049 | 1.29749 | 1.25749 | ||
2697 | 2024.03.07 21:00 | sell | 903 | 0.10 | 1.28082 | 0.00000 | 0.00000 | ||
2698 | 2024.03.07 21:00 | modify | 903 | 0.10 | 1.28082 | 1.29782 | 1.25782 | ||
2699 | 2024.03.07 22:00 | sell | 904 | 0.10 | 1.28071 | 0.00000 | 0.00000 | ||
2700 | 2024.03.07 22:00 | modify | 904 | 0.10 | 1.28071 | 1.29771 | 1.25771 | ||
2701 | 2024.03.07 23:00 | sell | 905 | 0.10 | 1.28079 | 0.00000 | 0.00000 | ||
2702 | 2024.03.07 23:00 | modify | 905 | 0.10 | 1.28079 | 1.29779 | 1.25779 | ||
2703 | 2024.03.08 00:00 | sell | 906 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
2704 | 2024.03.08 00:00 | modify | 906 | 0.10 | 1.28130 | 1.29830 | 1.25830 | ||
2705 | 2024.03.08 01:00 | sell | 907 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
2706 | 2024.03.08 01:00 | modify | 907 | 0.10 | 1.28141 | 1.29841 | 1.25841 | ||
2707 | 2024.03.08 02:00 | sell | 908 | 0.10 | 1.28088 | 0.00000 | 0.00000 | ||
2708 | 2024.03.08 02:00 | modify | 908 | 0.10 | 1.28088 | 1.29788 | 1.25788 | ||
2709 | 2024.03.08 03:00 | sell | 909 | 0.10 | 1.28062 | 0.00000 | 0.00000 | ||
2710 | 2024.03.08 03:00 | modify | 909 | 0.10 | 1.28062 | 1.29762 | 1.25762 | ||
2711 | 2024.03.08 04:00 | sell | 910 | 0.10 | 1.28072 | 0.00000 | 0.00000 | ||
2712 | 2024.03.08 04:00 | modify | 910 | 0.10 | 1.28072 | 1.29772 | 1.25772 | ||
2713 | 2024.03.08 05:00 | sell | 911 | 0.10 | 1.28070 | 0.00000 | 0.00000 | ||
2714 | 2024.03.08 05:00 | modify | 911 | 0.10 | 1.28070 | 1.29770 | 1.25770 | ||
2715 | 2024.03.08 06:00 | sell | 912 | 0.10 | 1.28095 | 0.00000 | 0.00000 | ||
2716 | 2024.03.08 06:00 | modify | 912 | 0.10 | 1.28095 | 1.29795 | 1.25795 | ||
2717 | 2024.03.08 07:00 | sell | 913 | 0.10 | 1.28092 | 0.00000 | 0.00000 | ||
2718 | 2024.03.08 07:00 | modify | 913 | 0.10 | 1.28092 | 1.29792 | 1.25792 | ||
2719 | 2024.03.08 08:00 | sell | 914 | 0.10 | 1.28033 | 0.00000 | 0.00000 | ||
2720 | 2024.03.08 08:00 | modify | 914 | 0.10 | 1.28033 | 1.29733 | 1.25733 | ||
2721 | 2024.03.08 09:00 | sell | 915 | 0.10 | 1.28201 | 0.00000 | 0.00000 | ||
2722 | 2024.03.08 09:00 | modify | 915 | 0.10 | 1.28201 | 1.29901 | 1.25901 | ||
2723 | 2024.03.08 10:00 | sell | 916 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
2724 | 2024.03.08 10:00 | modify | 916 | 0.10 | 1.28273 | 1.29973 | 1.25973 | ||
2725 | 2024.03.08 11:00 | sell | 917 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
2726 | 2024.03.08 11:00 | modify | 917 | 0.10 | 1.28370 | 1.30070 | 1.26070 | ||
2727 | 2024.03.08 12:00 | sell | 918 | 0.10 | 1.28295 | 0.00000 | 0.00000 | ||
2728 | 2024.03.08 12:00 | modify | 918 | 0.10 | 1.28295 | 1.29995 | 1.25995 | ||
2729 | 2024.03.22 08:00 | t/p | 917 | 0.10 | 1.26070 | 1.30070 | 1.26070 | 228.14 | 44161.84 |
2730 | 2024.03.22 08:00 | close | 918 | 0.10 | 1.26095 | 1.29995 | 1.25995 | 218.14 | 44379.98 |
2731 | 2024.03.22 08:00 | close | 916 | 0.10 | 1.26095 | 1.29973 | 1.25973 | 215.94 | 44595.92 |
2732 | 2024.03.22 08:00 | close | 915 | 0.10 | 1.26095 | 1.29901 | 1.25901 | 208.74 | 44804.66 |
2733 | 2024.03.22 08:00 | close | 914 | 0.10 | 1.26095 | 1.29733 | 1.25733 | 191.94 | 44996.60 |
2734 | 2024.03.22 08:00 | close | 913 | 0.10 | 1.26095 | 1.29792 | 1.25792 | 197.84 | 45194.44 |
2735 | 2024.03.22 08:00 | close | 912 | 0.10 | 1.26095 | 1.29795 | 1.25795 | 198.14 | 45392.58 |
2736 | 2024.03.22 08:00 | close | 911 | 0.10 | 1.26095 | 1.29770 | 1.25770 | 195.64 | 45588.22 |
2737 | 2024.03.22 08:00 | close | 910 | 0.10 | 1.26095 | 1.29772 | 1.25772 | 195.84 | 45784.06 |
2738 | 2024.03.22 08:00 | close | 909 | 0.10 | 1.26095 | 1.29762 | 1.25762 | 194.84 | 45978.90 |
2739 | 2024.03.22 08:00 | close | 908 | 0.10 | 1.26095 | 1.29788 | 1.25788 | 197.44 | 46176.34 |
2740 | 2024.03.22 08:00 | close | 907 | 0.10 | 1.26095 | 1.29841 | 1.25841 | 202.74 | 46379.08 |
2741 | 2024.03.22 08:00 | close | 906 | 0.10 | 1.26095 | 1.29830 | 1.25830 | 201.64 | 46580.72 |
2742 | 2024.03.22 08:00 | close | 905 | 0.10 | 1.26095 | 1.29779 | 1.25779 | 196.41 | 46777.12 |
2743 | 2024.03.22 08:00 | close | 904 | 0.10 | 1.26095 | 1.29771 | 1.25771 | 195.61 | 46972.73 |
2744 | 2024.03.22 08:00 | close | 903 | 0.10 | 1.26095 | 1.29782 | 1.25782 | 196.71 | 47169.43 |
2745 | 2024.03.22 08:00 | close | 902 | 0.10 | 1.26095 | 1.29749 | 1.25749 | 193.41 | 47362.84 |
2746 | 2024.03.22 08:00 | close | 901 | 0.10 | 1.26095 | 1.29742 | 1.25742 | 192.71 | 47555.55 |
2747 | 2024.03.22 08:00 | close | 900 | 0.10 | 1.26095 | 1.29618 | 1.25618 | 180.31 | 47735.85 |
2748 | 2024.03.22 08:00 | close | 899 | 0.10 | 1.26095 | 1.29635 | 1.25635 | 182.01 | 47917.86 |
2749 | 2024.03.22 08:00 | close | 898 | 0.10 | 1.26095 | 1.29589 | 1.25589 | 177.41 | 48095.27 |
2750 | 2024.03.22 08:00 | close | 897 | 0.10 | 1.26095 | 1.29379 | 1.25379 | 156.41 | 48251.67 |
2751 | 2024.03.22 08:00 | close | 896 | 0.10 | 1.26095 | 1.29246 | 1.25246 | 143.11 | 48394.78 |
2752 | 2024.03.22 08:00 | close | 895 | 0.10 | 1.26095 | 1.29140 | 1.25140 | 132.11 | 48526.89 |
2753 | 2024.03.22 08:00 | close | 894 | 0.10 | 1.26095 | 1.29258 | 1.25258 | 143.91 | 48670.80 |
2754 | 2024.03.22 08:00 | close | 893 | 0.10 | 1.26095 | 1.29121 | 1.25121 | 130.21 | 48801.00 |
2755 | 2024.03.22 08:00 | buy | 919 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
2756 | 2024.03.22 08:00 | modify | 919 | 0.10 | 1.26095 | 1.24395 | 1.28395 | ||
2757 | 2024.03.22 09:00 | buy | 920 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
2758 | 2024.03.22 09:00 | modify | 920 | 0.10 | 1.26002 | 1.24302 | 1.28302 | ||
2759 | 2024.03.22 10:00 | buy | 921 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
2760 | 2024.03.22 10:00 | modify | 921 | 0.10 | 1.25900 | 1.24200 | 1.28200 | ||
2761 | 2024.03.22 11:00 | buy | 922 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
2762 | 2024.03.22 11:00 | modify | 922 | 0.10 | 1.25862 | 1.24162 | 1.28162 | ||
2763 | 2024.03.22 12:00 | buy | 923 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
2764 | 2024.03.22 12:00 | modify | 923 | 0.10 | 1.25861 | 1.24161 | 1.28161 | ||
2765 | 2024.03.22 13:00 | buy | 924 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
2766 | 2024.03.22 13:00 | modify | 924 | 0.10 | 1.26224 | 1.24524 | 1.28524 | ||
2767 | 2024.03.22 14:00 | buy | 925 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
2768 | 2024.03.22 14:00 | modify | 925 | 0.10 | 1.26235 | 1.24535 | 1.28535 | ||
2769 | 2024.03.22 15:00 | buy | 926 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
2770 | 2024.03.22 15:00 | modify | 926 | 0.10 | 1.26088 | 1.24388 | 1.28388 | ||
2771 | 2024.03.22 16:00 | buy | 927 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
2772 | 2024.03.22 16:00 | modify | 927 | 0.10 | 1.26034 | 1.24334 | 1.28334 | ||
2773 | 2024.03.22 17:00 | buy | 928 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
2774 | 2024.03.22 17:00 | modify | 928 | 0.10 | 1.25976 | 1.24276 | 1.28276 | ||
2775 | 2024.03.22 18:00 | buy | 929 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
2776 | 2024.03.22 18:00 | modify | 929 | 0.10 | 1.25948 | 1.24248 | 1.28248 | ||
2777 | 2024.03.22 19:00 | buy | 930 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
2778 | 2024.03.22 19:00 | modify | 930 | 0.10 | 1.25943 | 1.24243 | 1.28243 | ||
2779 | 2024.03.22 20:00 | buy | 931 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
2780 | 2024.03.22 20:00 | modify | 931 | 0.10 | 1.25970 | 1.24270 | 1.28270 | ||
2781 | 2024.03.24 21:00 | buy | 932 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
2782 | 2024.03.24 21:00 | modify | 932 | 0.10 | 1.25978 | 1.24278 | 1.28278 | ||
2783 | 2024.03.24 22:00 | buy | 933 | 0.10 | 1.26022 | 0.00000 | 0.00000 | ||
2784 | 2024.03.24 22:00 | modify | 933 | 0.10 | 1.26022 | 1.24322 | 1.28322 | ||
2785 | 2024.03.24 23:00 | buy | 934 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
2786 | 2024.03.24 23:00 | modify | 934 | 0.10 | 1.25994 | 1.24294 | 1.28294 | ||
2787 | 2024.03.25 00:00 | buy | 935 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
2788 | 2024.03.25 00:00 | modify | 935 | 0.10 | 1.26002 | 1.24302 | 1.28302 | ||
2789 | 2024.03.25 01:00 | buy | 936 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
2790 | 2024.03.25 01:00 | modify | 936 | 0.10 | 1.25974 | 1.24274 | 1.28274 | ||
2791 | 2024.03.26 02:00 | close | 936 | 0.10 | 1.26417 | 1.24274 | 1.28274 | 44.12 | 48845.12 |
2792 | 2024.03.26 02:00 | close | 935 | 0.10 | 1.26417 | 1.24302 | 1.28302 | 41.32 | 48886.45 |
2793 | 2024.03.26 02:00 | close | 934 | 0.10 | 1.26417 | 1.24294 | 1.28294 | 41.94 | 48928.39 |
2794 | 2024.03.26 02:00 | close | 933 | 0.10 | 1.26417 | 1.24322 | 1.28322 | 39.14 | 48967.53 |
2795 | 2024.03.26 02:00 | close | 932 | 0.10 | 1.26417 | 1.24278 | 1.28278 | 43.54 | 49011.07 |
2796 | 2024.03.26 02:00 | close | 931 | 0.10 | 1.26417 | 1.24270 | 1.28270 | 44.34 | 49055.41 |
2797 | 2024.03.26 02:00 | close | 930 | 0.10 | 1.26417 | 1.24243 | 1.28243 | 47.04 | 49102.46 |
2798 | 2024.03.26 02:00 | close | 929 | 0.10 | 1.26417 | 1.24248 | 1.28248 | 46.54 | 49149.00 |
2799 | 2024.03.26 02:00 | close | 928 | 0.10 | 1.26417 | 1.24276 | 1.28276 | 43.74 | 49192.74 |
2800 | 2024.03.26 02:00 | close | 927 | 0.10 | 1.26417 | 1.24334 | 1.28334 | 37.94 | 49230.68 |
2801 | 2024.03.26 02:00 | close | 926 | 0.10 | 1.26417 | 1.24388 | 1.28388 | 32.54 | 49263.22 |
2802 | 2024.03.26 02:00 | close | 925 | 0.10 | 1.26417 | 1.24535 | 1.28535 | 17.84 | 49281.07 |
2803 | 2024.03.26 02:00 | close | 924 | 0.10 | 1.26417 | 1.24524 | 1.28524 | 18.94 | 49300.01 |
2804 | 2024.03.26 02:00 | close | 923 | 0.10 | 1.26417 | 1.24161 | 1.28161 | 55.24 | 49355.25 |
2805 | 2024.03.26 02:00 | close | 922 | 0.10 | 1.26417 | 1.24162 | 1.28162 | 55.14 | 49410.39 |
2806 | 2024.03.26 02:00 | close | 921 | 0.10 | 1.26417 | 1.24200 | 1.28200 | 51.34 | 49461.73 |
2807 | 2024.03.26 02:00 | close | 920 | 0.10 | 1.26417 | 1.24302 | 1.28302 | 41.14 | 49502.88 |
2808 | 2024.03.26 02:00 | close | 919 | 0.10 | 1.26417 | 1.24395 | 1.28395 | 31.84 | 49534.72 |
2809 | 2024.03.26 02:00 | sell | 937 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
2810 | 2024.03.26 02:00 | modify | 937 | 0.10 | 1.26417 | 1.28117 | 1.24117 | ||
2811 | 2024.03.26 03:00 | sell | 938 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
2812 | 2024.03.26 03:00 | modify | 938 | 0.10 | 1.26411 | 1.28111 | 1.24111 | ||
2813 | 2024.03.26 06:00 | sell | 939 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
2814 | 2024.03.26 06:00 | modify | 939 | 0.10 | 1.26457 | 1.28157 | 1.24157 | ||
2815 | 2024.03.26 07:00 | sell | 940 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
2816 | 2024.03.26 07:00 | modify | 940 | 0.10 | 1.26542 | 1.28242 | 1.24242 | ||
2817 | 2024.03.26 08:00 | sell | 941 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2818 | 2024.03.26 08:00 | modify | 941 | 0.10 | 1.26506 | 1.28206 | 1.24206 | ||
2819 | 2024.03.26 09:00 | sell | 942 | 0.10 | 1.26491 | 0.00000 | 0.00000 | ||
2820 | 2024.03.26 09:00 | modify | 942 | 0.10 | 1.26491 | 1.28191 | 1.24191 | ||
2821 | 2024.03.26 10:00 | sell | 943 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
2822 | 2024.03.26 10:00 | modify | 943 | 0.10 | 1.26542 | 1.28242 | 1.24242 | ||
2823 | 2024.03.26 11:00 | sell | 944 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
2824 | 2024.03.26 11:00 | modify | 944 | 0.10 | 1.26564 | 1.28264 | 1.24264 | ||
2825 | 2024.03.26 12:00 | sell | 945 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
2826 | 2024.03.26 12:00 | modify | 945 | 0.10 | 1.26528 | 1.28228 | 1.24228 | ||
2827 | 2024.03.27 01:00 | close | 945 | 0.10 | 1.26240 | 1.28228 | 1.24228 | 28.67 | 49563.38 |
2828 | 2024.03.27 01:00 | close | 944 | 0.10 | 1.26240 | 1.28264 | 1.24264 | 32.27 | 49595.65 |
2829 | 2024.03.27 01:00 | close | 943 | 0.10 | 1.26240 | 1.28242 | 1.24242 | 30.07 | 49625.72 |
2830 | 2024.03.27 01:00 | close | 942 | 0.10 | 1.26240 | 1.28191 | 1.24191 | 24.97 | 49650.69 |
2831 | 2024.03.27 01:00 | close | 941 | 0.10 | 1.26240 | 1.28206 | 1.24206 | 26.47 | 49677.15 |
2832 | 2024.03.27 01:00 | close | 940 | 0.10 | 1.26240 | 1.28242 | 1.24242 | 30.07 | 49707.22 |
2833 | 2024.03.27 01:00 | close | 939 | 0.10 | 1.26240 | 1.28157 | 1.24157 | 21.57 | 49728.79 |
2834 | 2024.03.27 01:00 | close | 938 | 0.10 | 1.26240 | 1.28111 | 1.24111 | 16.97 | 49745.75 |
2835 | 2024.03.27 01:00 | close | 937 | 0.10 | 1.26240 | 1.28117 | 1.24117 | 17.57 | 49763.32 |
2836 | 2024.03.27 01:00 | buy | 946 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
2837 | 2024.03.27 01:00 | modify | 946 | 0.10 | 1.26240 | 1.24540 | 1.28540 | ||
2838 | 2024.03.27 02:00 | buy | 947 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
2839 | 2024.03.27 02:00 | modify | 947 | 0.10 | 1.26193 | 1.24493 | 1.28493 | ||
2840 | 2024.03.27 03:00 | buy | 948 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
2841 | 2024.03.27 03:00 | modify | 948 | 0.10 | 1.26167 | 1.24467 | 1.28467 | ||
2842 | 2024.03.27 04:00 | buy | 949 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
2843 | 2024.03.27 04:00 | modify | 949 | 0.10 | 1.26164 | 1.24464 | 1.28464 | ||
2844 | 2024.03.27 05:00 | buy | 950 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
2845 | 2024.03.27 05:00 | modify | 950 | 0.10 | 1.26200 | 1.24500 | 1.28500 | ||
2846 | 2024.03.27 06:00 | buy | 951 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
2847 | 2024.03.27 06:00 | modify | 951 | 0.10 | 1.26168 | 1.24468 | 1.28468 | ||
2848 | 2024.03.27 07:00 | buy | 952 | 0.10 | 1.26234 | 0.00000 | 0.00000 | ||
2849 | 2024.03.27 07:00 | modify | 952 | 0.10 | 1.26234 | 1.24534 | 1.28534 | ||
2850 | 2024.03.27 14:00 | buy | 953 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
2851 | 2024.03.27 14:00 | modify | 953 | 0.10 | 1.26205 | 1.24505 | 1.28505 | ||
2852 | 2024.03.27 20:00 | close | 953 | 0.10 | 1.26371 | 1.24505 | 1.28505 | 16.60 | 49779.92 |
2853 | 2024.03.27 20:00 | close | 952 | 0.10 | 1.26371 | 1.24534 | 1.28534 | 13.70 | 49793.62 |
2854 | 2024.03.27 20:00 | close | 951 | 0.10 | 1.26371 | 1.24468 | 1.28468 | 20.30 | 49813.92 |
2855 | 2024.03.27 20:00 | close | 950 | 0.10 | 1.26371 | 1.24500 | 1.28500 | 17.10 | 49831.02 |
2856 | 2024.03.27 20:00 | close | 949 | 0.10 | 1.26371 | 1.24464 | 1.28464 | 20.70 | 49851.72 |
2857 | 2024.03.27 20:00 | close | 948 | 0.10 | 1.26371 | 1.24467 | 1.28467 | 20.40 | 49872.12 |
2858 | 2024.03.27 20:00 | close | 947 | 0.10 | 1.26371 | 1.24493 | 1.28493 | 17.80 | 49889.92 |
2859 | 2024.03.27 20:00 | close | 946 | 0.10 | 1.26371 | 1.24540 | 1.28540 | 13.10 | 49903.02 |
2860 | 2024.03.27 20:00 | sell | 954 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
2861 | 2024.03.27 20:00 | modify | 954 | 0.10 | 1.26371 | 1.28071 | 1.24071 | ||
2862 | 2024.03.27 21:00 | sell | 955 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
2863 | 2024.03.27 21:00 | modify | 955 | 0.10 | 1.26393 | 1.28093 | 1.24093 | ||
2864 | 2024.03.28 03:00 | sell | 956 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
2865 | 2024.03.28 03:00 | modify | 956 | 0.10 | 1.26291 | 1.27991 | 1.23991 | ||
2866 | 2024.03.28 04:00 | sell | 957 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
2867 | 2024.03.28 04:00 | modify | 957 | 0.10 | 1.26274 | 1.27974 | 1.23974 | ||
2868 | 2024.03.28 05:00 | sell | 958 | 0.10 | 1.26306 | 0.00000 | 0.00000 | ||
2869 | 2024.03.28 05:00 | modify | 958 | 0.10 | 1.26306 | 1.28006 | 1.24006 | ||
2870 | 2024.03.28 06:00 | sell | 959 | 0.10 | 1.26314 | 0.00000 | 0.00000 | ||
2871 | 2024.03.28 06:00 | modify | 959 | 0.10 | 1.26314 | 1.28014 | 1.24014 | ||
2872 | 2024.03.28 10:00 | close | 959 | 0.10 | 1.25955 | 1.28014 | 1.24014 | 35.90 | 49938.92 |
2873 | 2024.03.28 10:00 | close | 958 | 0.10 | 1.25955 | 1.28006 | 1.24006 | 35.10 | 49974.02 |
2874 | 2024.03.28 10:00 | close | 957 | 0.10 | 1.25955 | 1.27974 | 1.23974 | 31.90 | 50005.92 |
2875 | 2024.03.28 10:00 | close | 956 | 0.10 | 1.25955 | 1.27991 | 1.23991 | 33.60 | 50039.52 |
2876 | 2024.03.28 10:00 | close | 955 | 0.10 | 1.25955 | 1.28093 | 1.24093 | 43.40 | 50082.92 |
2877 | 2024.03.28 10:00 | close | 954 | 0.10 | 1.25955 | 1.28071 | 1.24071 | 41.20 | 50124.12 |
2878 | 2024.03.28 10:00 | buy | 960 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
2879 | 2024.03.28 10:00 | modify | 960 | 0.10 | 1.25955 | 1.24255 | 1.28255 | ||
2880 | 2024.04.01 11:00 | buy | 961 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
2881 | 2024.04.01 11:00 | modify | 961 | 0.10 | 1.26142 | 1.24442 | 1.28442 | ||
2882 | 2024.04.01 12:00 | buy | 962 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
2883 | 2024.04.01 12:00 | modify | 962 | 0.10 | 1.26170 | 1.24470 | 1.28470 | ||
2884 | 2024.04.01 13:00 | buy | 963 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
2885 | 2024.04.01 13:00 | modify | 963 | 0.10 | 1.26149 | 1.24449 | 1.28449 | ||
2886 | 2024.04.01 14:00 | buy | 964 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
2887 | 2024.04.01 14:00 | modify | 964 | 0.10 | 1.26040 | 1.24340 | 1.28340 | ||
2888 | 2024.04.01 15:00 | buy | 965 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
2889 | 2024.04.01 15:00 | modify | 965 | 0.10 | 1.25652 | 1.23952 | 1.27952 | ||
2890 | 2024.04.01 16:00 | buy | 966 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
2891 | 2024.04.01 16:00 | modify | 966 | 0.10 | 1.25449 | 1.23749 | 1.27749 | ||
2892 | 2024.04.01 17:00 | buy | 967 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
2893 | 2024.04.01 17:00 | modify | 967 | 0.10 | 1.25483 | 1.23783 | 1.27783 | ||
2894 | 2024.04.01 18:00 | buy | 968 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
2895 | 2024.04.01 18:00 | modify | 968 | 0.10 | 1.25516 | 1.23816 | 1.27816 | ||
2896 | 2024.04.01 19:00 | buy | 969 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
2897 | 2024.04.01 19:00 | modify | 969 | 0.10 | 1.25452 | 1.23752 | 1.27752 | ||
2898 | 2024.04.01 20:00 | buy | 970 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
2899 | 2024.04.01 20:00 | modify | 970 | 0.10 | 1.25503 | 1.23803 | 1.27803 | ||
2900 | 2024.04.01 21:00 | buy | 971 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
2901 | 2024.04.01 21:00 | modify | 971 | 0.10 | 1.25541 | 1.23841 | 1.27841 | ||
2902 | 2024.04.02 00:00 | buy | 972 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
2903 | 2024.04.02 00:00 | modify | 972 | 0.10 | 1.25487 | 1.23787 | 1.27787 | ||
2904 | 2024.04.02 01:00 | buy | 973 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
2905 | 2024.04.02 01:00 | modify | 973 | 0.10 | 1.25495 | 1.23795 | 1.27795 | ||
2906 | 2024.04.02 02:00 | buy | 974 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
2907 | 2024.04.02 02:00 | modify | 974 | 0.10 | 1.25481 | 1.23781 | 1.27781 | ||
2908 | 2024.04.02 03:00 | buy | 975 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
2909 | 2024.04.02 03:00 | modify | 975 | 0.10 | 1.25496 | 1.23796 | 1.27796 | ||
2910 | 2024.04.02 04:00 | buy | 976 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
2911 | 2024.04.02 04:00 | modify | 976 | 0.10 | 1.25443 | 1.23743 | 1.27743 | ||
2912 | 2024.04.02 05:00 | buy | 977 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
2913 | 2024.04.02 05:00 | modify | 977 | 0.10 | 1.25472 | 1.23772 | 1.27772 | ||
2914 | 2024.04.02 22:00 | close | 977 | 0.10 | 1.25787 | 1.23772 | 1.27772 | 31.50 | 50155.62 |
2915 | 2024.04.02 22:00 | close | 976 | 0.10 | 1.25787 | 1.23743 | 1.27743 | 34.40 | 50190.02 |
2916 | 2024.04.02 22:00 | close | 975 | 0.10 | 1.25787 | 1.23796 | 1.27796 | 29.10 | 50219.12 |
2917 | 2024.04.02 22:00 | close | 974 | 0.10 | 1.25787 | 1.23781 | 1.27781 | 30.60 | 50249.72 |
2918 | 2024.04.02 22:00 | close | 973 | 0.10 | 1.25787 | 1.23795 | 1.27795 | 29.20 | 50278.92 |
2919 | 2024.04.02 22:00 | close | 972 | 0.10 | 1.25787 | 1.23787 | 1.27787 | 30.00 | 50308.92 |
2920 | 2024.04.02 22:00 | close | 971 | 0.10 | 1.25787 | 1.23841 | 1.27841 | 24.42 | 50333.35 |
2921 | 2024.04.02 22:00 | close | 970 | 0.10 | 1.25787 | 1.23803 | 1.27803 | 28.22 | 50361.57 |
2922 | 2024.04.02 22:00 | close | 969 | 0.10 | 1.25787 | 1.23752 | 1.27752 | 33.32 | 50394.89 |
2923 | 2024.04.02 22:00 | close | 968 | 0.10 | 1.25787 | 1.23816 | 1.27816 | 26.92 | 50421.81 |
2924 | 2024.04.02 22:00 | close | 967 | 0.10 | 1.25787 | 1.23783 | 1.27783 | 30.22 | 50452.03 |
2925 | 2024.04.02 22:00 | close | 966 | 0.10 | 1.25787 | 1.23749 | 1.27749 | 33.62 | 50485.65 |
2926 | 2024.04.02 22:00 | close | 965 | 0.10 | 1.25787 | 1.23952 | 1.27952 | 13.32 | 50498.97 |
2927 | 2024.04.02 22:00 | close | 964 | 0.10 | 1.25787 | 1.24340 | 1.28340 | -25.48 | 50473.49 |
2928 | 2024.04.02 22:00 | close | 963 | 0.10 | 1.25787 | 1.24449 | 1.28449 | -36.38 | 50437.11 |
2929 | 2024.04.02 22:00 | close | 962 | 0.10 | 1.25787 | 1.24470 | 1.28470 | -38.48 | 50398.63 |
2930 | 2024.04.02 22:00 | close | 961 | 0.10 | 1.25787 | 1.24442 | 1.28442 | -35.68 | 50362.96 |
2931 | 2024.04.02 22:00 | close | 960 | 0.10 | 1.25787 | 1.24255 | 1.28255 | -17.34 | 50345.62 |
2932 | 2024.04.02 22:00 | sell | 978 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
2933 | 2024.04.02 22:00 | modify | 978 | 0.10 | 1.25787 | 1.27487 | 1.23487 | ||
2934 | 2024.04.02 23:00 | sell | 979 | 0.10 | 1.25744 | 0.00000 | 0.00000 | ||
2935 | 2024.04.02 23:00 | modify | 979 | 0.10 | 1.25744 | 1.27444 | 1.23444 | ||
2936 | 2024.04.03 05:00 | sell | 980 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
2937 | 2024.04.03 05:00 | modify | 980 | 0.10 | 1.25784 | 1.27484 | 1.23484 | ||
2938 | 2024.04.03 16:00 | sell | 981 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
2939 | 2024.04.03 16:00 | modify | 981 | 0.10 | 1.26326 | 1.28026 | 1.24026 | ||
2940 | 2024.04.03 17:00 | sell | 982 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
2941 | 2024.04.03 17:00 | modify | 982 | 0.10 | 1.26452 | 1.28152 | 1.24152 | ||
2942 | 2024.04.03 18:00 | sell | 983 | 0.10 | 1.26473 | 0.00000 | 0.00000 | ||
2943 | 2024.04.03 18:00 | modify | 983 | 0.10 | 1.26473 | 1.28173 | 1.24173 | ||
2944 | 2024.04.03 19:00 | sell | 984 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
2945 | 2024.04.03 19:00 | modify | 984 | 0.10 | 1.26531 | 1.28231 | 1.24231 | ||
2946 | 2024.04.03 20:00 | sell | 985 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
2947 | 2024.04.03 20:00 | modify | 985 | 0.10 | 1.26489 | 1.28189 | 1.24189 | ||
2948 | 2024.04.03 21:00 | sell | 986 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
2949 | 2024.04.03 21:00 | modify | 986 | 0.10 | 1.26514 | 1.28214 | 1.24214 | ||
2950 | 2024.04.03 22:00 | sell | 987 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
2951 | 2024.04.03 22:00 | modify | 987 | 0.10 | 1.26494 | 1.28194 | 1.24194 | ||
2952 | 2024.04.03 23:00 | sell | 988 | 0.10 | 1.26527 | 0.00000 | 0.00000 | ||
2953 | 2024.04.03 23:00 | modify | 988 | 0.10 | 1.26527 | 1.28227 | 1.24227 | ||
2954 | 2024.04.04 00:00 | sell | 989 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
2955 | 2024.04.04 00:00 | modify | 989 | 0.10 | 1.26509 | 1.28209 | 1.24209 | ||
2956 | 2024.04.04 01:00 | sell | 990 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
2957 | 2024.04.04 01:00 | modify | 990 | 0.10 | 1.26522 | 1.28222 | 1.24222 | ||
2958 | 2024.04.04 02:00 | sell | 991 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
2959 | 2024.04.04 02:00 | modify | 991 | 0.10 | 1.26490 | 1.28190 | 1.24190 | ||
2960 | 2024.04.04 05:00 | sell | 992 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
2961 | 2024.04.04 05:00 | modify | 992 | 0.10 | 1.26522 | 1.28222 | 1.24222 | ||
2962 | 2024.04.04 06:00 | sell | 993 | 0.10 | 1.26516 | 0.00000 | 0.00000 | ||
2963 | 2024.04.04 06:00 | modify | 993 | 0.10 | 1.26516 | 1.28216 | 1.24216 | ||
2964 | 2024.04.04 07:00 | sell | 994 | 0.10 | 1.26533 | 0.00000 | 0.00000 | ||
2965 | 2024.04.04 07:00 | modify | 994 | 0.10 | 1.26533 | 1.28233 | 1.24233 | ||
2966 | 2024.04.04 08:00 | sell | 995 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
2967 | 2024.04.04 08:00 | modify | 995 | 0.10 | 1.26621 | 1.28321 | 1.24321 | ||
2968 | 2024.04.04 09:00 | sell | 996 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
2969 | 2024.04.04 09:00 | modify | 996 | 0.10 | 1.26629 | 1.28329 | 1.24329 | ||
2970 | 2024.04.04 10:00 | sell | 997 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
2971 | 2024.04.04 10:00 | modify | 997 | 0.10 | 1.26644 | 1.28344 | 1.24344 | ||
2972 | 2024.04.04 11:00 | sell | 998 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
2973 | 2024.04.04 11:00 | modify | 998 | 0.10 | 1.26609 | 1.28309 | 1.24309 | ||
2974 | 2024.04.04 12:00 | sell | 999 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
2975 | 2024.04.04 12:00 | modify | 999 | 0.10 | 1.26506 | 1.28206 | 1.24206 | ||
2976 | 2024.04.04 13:00 | sell | 1000 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
2977 | 2024.04.04 13:00 | modify | 1000 | 0.10 | 1.26680 | 1.28380 | 1.24380 | ||
2978 | 2024.04.04 14:00 | sell | 1001 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
2979 | 2024.04.04 14:00 | modify | 1001 | 0.10 | 1.26719 | 1.28419 | 1.24419 | ||
2980 | 2024.04.04 15:00 | sell | 1002 | 0.10 | 1.26679 | 0.00000 | 0.00000 | ||
2981 | 2024.04.04 15:00 | modify | 1002 | 0.10 | 1.26679 | 1.28379 | 1.24379 | ||
2982 | 2024.04.04 16:00 | sell | 1003 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
2983 | 2024.04.04 16:00 | modify | 1003 | 0.10 | 1.26662 | 1.28362 | 1.24362 | ||
2984 | 2024.04.12 15:00 | t/p | 995 | 0.10 | 1.24321 | 1.28321 | 1.24321 | 228.94 | 50574.55 |
2985 | 2024.04.12 15:00 | t/p | 996 | 0.10 | 1.24329 | 1.28329 | 1.24329 | 228.94 | 50803.49 |
2986 | 2024.04.12 15:00 | t/p | 997 | 0.10 | 1.24344 | 1.28344 | 1.24344 | 228.94 | 51032.43 |
2987 | 2024.04.12 15:00 | t/p | 998 | 0.10 | 1.24309 | 1.28309 | 1.24309 | 228.94 | 51261.37 |
2988 | 2024.04.12 15:00 | t/p | 1000 | 0.10 | 1.24380 | 1.28380 | 1.24380 | 228.94 | 51490.30 |
2989 | 2024.04.12 15:00 | t/p | 1001 | 0.10 | 1.24419 | 1.28419 | 1.24419 | 228.94 | 51719.24 |
2990 | 2024.04.12 15:00 | t/p | 1002 | 0.10 | 1.24379 | 1.28379 | 1.24379 | 228.94 | 51948.18 |
2991 | 2024.04.12 15:00 | t/p | 1003 | 0.10 | 1.24362 | 1.28362 | 1.24362 | 228.94 | 52177.11 |
2992 | 2024.04.12 15:00 | close | 999 | 0.10 | 1.24378 | 1.28206 | 1.24206 | 211.74 | 52388.85 |
2993 | 2024.04.12 15:00 | close | 994 | 0.10 | 1.24378 | 1.28233 | 1.24233 | 214.44 | 52603.29 |
2994 | 2024.04.12 15:00 | close | 993 | 0.10 | 1.24378 | 1.28216 | 1.24216 | 212.74 | 52816.02 |
2995 | 2024.04.12 15:00 | close | 992 | 0.10 | 1.24378 | 1.28222 | 1.24222 | 213.34 | 53029.36 |
2996 | 2024.04.12 15:00 | close | 991 | 0.10 | 1.24378 | 1.28190 | 1.24190 | 210.14 | 53239.50 |
2997 | 2024.04.12 15:00 | close | 990 | 0.10 | 1.24378 | 1.28222 | 1.24222 | 213.34 | 53452.83 |
2998 | 2024.04.12 15:00 | close | 989 | 0.10 | 1.24378 | 1.28209 | 1.24209 | 212.04 | 53664.87 |
2999 | 2024.04.12 15:00 | close | 988 | 0.10 | 1.24378 | 1.28227 | 1.24227 | 213.44 | 53878.31 |
3000 | 2024.04.12 15:00 | close | 987 | 0.10 | 1.24378 | 1.28194 | 1.24194 | 210.14 | 54088.45 |
3001 | 2024.04.12 15:00 | close | 986 | 0.10 | 1.24378 | 1.28214 | 1.24214 | 212.14 | 54300.58 |
3002 | 2024.04.12 15:00 | close | 985 | 0.10 | 1.24378 | 1.28189 | 1.24189 | 209.64 | 54510.22 |
3003 | 2024.04.12 15:00 | close | 984 | 0.10 | 1.24378 | 1.28231 | 1.24231 | 213.84 | 54724.06 |
3004 | 2024.04.12 15:00 | close | 983 | 0.10 | 1.24378 | 1.28173 | 1.24173 | 208.04 | 54932.10 |
3005 | 2024.04.12 15:00 | close | 982 | 0.10 | 1.24378 | 1.28152 | 1.24152 | 205.94 | 55138.04 |
3006 | 2024.04.12 15:00 | close | 981 | 0.10 | 1.24378 | 1.28026 | 1.24026 | 193.34 | 55331.37 |
3007 | 2024.04.12 15:00 | close | 980 | 0.10 | 1.24378 | 1.27484 | 1.23484 | 139.14 | 55470.51 |
3008 | 2024.04.12 15:00 | close | 979 | 0.10 | 1.24378 | 1.27444 | 1.23444 | 135.01 | 55605.52 |
3009 | 2024.04.12 15:00 | close | 978 | 0.10 | 1.24378 | 1.27487 | 1.23487 | 139.31 | 55744.82 |
3010 | 2024.04.12 15:00 | buy | 1004 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
3011 | 2024.04.12 15:00 | modify | 1004 | 0.10 | 1.24378 | 1.22678 | 1.26678 | ||
3012 | 2024.04.12 16:00 | buy | 1005 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
3013 | 2024.04.12 16:00 | modify | 1005 | 0.10 | 1.24586 | 1.22886 | 1.26886 | ||
3014 | 2024.04.12 17:00 | buy | 1006 | 0.10 | 1.24517 | 0.00000 | 0.00000 | ||
3015 | 2024.04.12 17:00 | modify | 1006 | 0.10 | 1.24517 | 1.22817 | 1.26817 | ||
3016 | 2024.04.12 18:00 | buy | 1007 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
3017 | 2024.04.12 18:00 | modify | 1007 | 0.10 | 1.24588 | 1.22888 | 1.26888 | ||
3018 | 2024.04.12 19:00 | buy | 1008 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
3019 | 2024.04.12 19:00 | modify | 1008 | 0.10 | 1.24473 | 1.22773 | 1.26773 | ||
3020 | 2024.04.12 20:00 | buy | 1009 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
3021 | 2024.04.12 20:00 | modify | 1009 | 0.10 | 1.24489 | 1.22789 | 1.26789 | ||
3022 | 2024.04.14 21:00 | buy | 1010 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
3023 | 2024.04.14 21:00 | modify | 1010 | 0.10 | 1.24440 | 1.22740 | 1.26740 | ||
3024 | 2024.04.14 22:00 | buy | 1011 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
3025 | 2024.04.14 22:00 | modify | 1011 | 0.10 | 1.24516 | 1.22816 | 1.26816 | ||
3026 | 2024.04.14 23:00 | buy | 1012 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
3027 | 2024.04.14 23:00 | modify | 1012 | 0.10 | 1.24624 | 1.22924 | 1.26924 | ||
3028 | 2024.04.15 00:00 | buy | 1013 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
3029 | 2024.04.15 00:00 | modify | 1013 | 0.10 | 1.24624 | 1.22924 | 1.26924 | ||
3030 | 2024.04.15 01:00 | buy | 1014 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
3031 | 2024.04.15 01:00 | modify | 1014 | 0.10 | 1.24551 | 1.22851 | 1.26851 | ||
3032 | 2024.04.15 02:00 | buy | 1015 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
3033 | 2024.04.15 02:00 | modify | 1015 | 0.10 | 1.24605 | 1.22905 | 1.26905 | ||
3034 | 2024.04.15 22:00 | buy | 1016 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
3035 | 2024.04.15 22:00 | modify | 1016 | 0.10 | 1.24480 | 1.22780 | 1.26780 | ||
3036 | 2024.04.16 01:00 | buy | 1017 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
3037 | 2024.04.16 01:00 | modify | 1017 | 0.10 | 1.24403 | 1.22703 | 1.26703 | ||
3038 | 2024.04.16 02:00 | buy | 1018 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
3039 | 2024.04.16 02:00 | modify | 1018 | 0.10 | 1.24368 | 1.22668 | 1.26668 | ||
3040 | 2024.04.16 03:00 | buy | 1019 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
3041 | 2024.04.16 03:00 | modify | 1019 | 0.10 | 1.24275 | 1.22575 | 1.26575 | ||
3042 | 2024.04.16 04:00 | buy | 1020 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
3043 | 2024.04.16 04:00 | modify | 1020 | 0.10 | 1.24311 | 1.22611 | 1.26611 | ||
3044 | 2024.04.16 05:00 | buy | 1021 | 0.10 | 1.24359 | 0.00000 | 0.00000 | ||
3045 | 2024.04.16 05:00 | modify | 1021 | 0.10 | 1.24359 | 1.22659 | 1.26659 | ||
3046 | 2024.04.16 18:00 | buy | 1022 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
3047 | 2024.04.16 18:00 | modify | 1022 | 0.10 | 1.24312 | 1.22612 | 1.26612 | ||
3048 | 2024.04.17 06:00 | buy | 1023 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
3049 | 2024.04.17 06:00 | modify | 1023 | 0.10 | 1.24250 | 1.22550 | 1.26550 | ||
3050 | 2024.04.17 16:00 | buy | 1024 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
3051 | 2024.04.17 16:00 | modify | 1024 | 0.10 | 1.24443 | 1.22743 | 1.26743 | ||
3052 | 2024.04.17 17:00 | buy | 1025 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
3053 | 2024.04.17 17:00 | modify | 1025 | 0.10 | 1.24316 | 1.22616 | 1.26616 | ||
3054 | 2024.04.17 18:00 | buy | 1026 | 0.10 | 1.24483 | 0.00000 | 0.00000 | ||
3055 | 2024.04.17 18:00 | modify | 1026 | 0.10 | 1.24483 | 1.22783 | 1.26783 | ||
3056 | 2024.04.18 07:00 | close | 1026 | 0.10 | 1.24717 | 1.22783 | 1.26783 | 22.86 | 55767.69 |
3057 | 2024.04.18 07:00 | close | 1025 | 0.10 | 1.24717 | 1.22616 | 1.26616 | 39.56 | 55807.25 |
3058 | 2024.04.18 07:00 | close | 1024 | 0.10 | 1.24717 | 1.22743 | 1.26743 | 26.86 | 55834.11 |
3059 | 2024.04.18 07:00 | close | 1023 | 0.10 | 1.24717 | 1.22550 | 1.26550 | 46.16 | 55880.28 |
3060 | 2024.04.18 07:00 | close | 1022 | 0.10 | 1.24717 | 1.22612 | 1.26612 | 39.78 | 55920.06 |
3061 | 2024.04.18 07:00 | close | 1021 | 0.10 | 1.24717 | 1.22659 | 1.26659 | 35.08 | 55955.14 |
3062 | 2024.04.18 07:00 | close | 1020 | 0.10 | 1.24717 | 1.22611 | 1.26611 | 39.88 | 55995.03 |
3063 | 2024.04.18 07:00 | close | 1019 | 0.10 | 1.24717 | 1.22575 | 1.26575 | 43.48 | 56038.51 |
3064 | 2024.04.18 07:00 | close | 1018 | 0.10 | 1.24717 | 1.22668 | 1.26668 | 34.18 | 56072.70 |
3065 | 2024.04.18 07:00 | close | 1017 | 0.10 | 1.24717 | 1.22703 | 1.26703 | 30.68 | 56103.38 |
3066 | 2024.04.18 07:00 | close | 1016 | 0.10 | 1.24717 | 1.22780 | 1.26780 | 22.80 | 56126.18 |
3067 | 2024.04.18 07:00 | close | 1015 | 0.10 | 1.24717 | 1.22905 | 1.26905 | 10.30 | 56136.49 |
3068 | 2024.04.18 07:00 | close | 1014 | 0.10 | 1.24717 | 1.22851 | 1.26851 | 15.71 | 56152.19 |
3069 | 2024.04.18 07:00 | close | 1013 | 0.10 | 1.24717 | 1.22924 | 1.26924 | 8.41 | 56160.60 |
3070 | 2024.04.18 07:00 | close | 1012 | 0.10 | 1.24717 | 1.22924 | 1.26924 | 8.23 | 56168.83 |
3071 | 2024.04.18 07:00 | close | 1011 | 0.10 | 1.24717 | 1.22816 | 1.26816 | 19.03 | 56187.85 |
3072 | 2024.04.18 07:00 | close | 1010 | 0.10 | 1.24717 | 1.22740 | 1.26740 | 26.63 | 56214.48 |
3073 | 2024.04.18 07:00 | close | 1009 | 0.10 | 1.24717 | 1.22789 | 1.26789 | 21.73 | 56236.20 |
3074 | 2024.04.18 07:00 | close | 1008 | 0.10 | 1.24717 | 1.22773 | 1.26773 | 23.33 | 56259.53 |
3075 | 2024.04.18 07:00 | close | 1007 | 0.10 | 1.24717 | 1.22888 | 1.26888 | 11.83 | 56271.36 |
3076 | 2024.04.18 07:00 | close | 1006 | 0.10 | 1.24717 | 1.22817 | 1.26817 | 18.93 | 56290.28 |
3077 | 2024.04.18 07:00 | close | 1005 | 0.10 | 1.24717 | 1.22886 | 1.26886 | 12.03 | 56302.31 |
3078 | 2024.04.18 07:00 | close | 1004 | 0.10 | 1.24717 | 1.22678 | 1.26678 | 32.83 | 56335.13 |
3079 | 2024.04.18 07:00 | sell | 1027 | 0.10 | 1.24717 | 0.00000 | 0.00000 | ||
3080 | 2024.04.18 07:00 | modify | 1027 | 0.10 | 1.24717 | 1.26417 | 1.22417 | ||
3081 | 2024.04.18 08:00 | sell | 1028 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
3082 | 2024.04.18 08:00 | modify | 1028 | 0.10 | 1.24723 | 1.26423 | 1.22423 | ||
3083 | 2024.04.18 09:00 | sell | 1029 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
3084 | 2024.04.18 09:00 | modify | 1029 | 0.10 | 1.24740 | 1.26440 | 1.22440 | ||
3085 | 2024.04.18 10:00 | sell | 1030 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
3086 | 2024.04.18 10:00 | modify | 1030 | 0.10 | 1.24719 | 1.26419 | 1.22419 | ||
3087 | 2024.04.18 11:00 | sell | 1031 | 0.10 | 1.24774 | 0.00000 | 0.00000 | ||
3088 | 2024.04.18 11:00 | modify | 1031 | 0.10 | 1.24774 | 1.26474 | 1.22474 | ||
3089 | 2024.04.18 12:00 | sell | 1032 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
3090 | 2024.04.18 12:00 | modify | 1032 | 0.10 | 1.24719 | 1.26419 | 1.22419 | ||
3091 | 2024.04.18 16:00 | sell | 1033 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
3092 | 2024.04.18 16:00 | modify | 1033 | 0.10 | 1.24625 | 1.26325 | 1.22325 | ||
3093 | 2024.04.18 17:00 | sell | 1034 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
3094 | 2024.04.18 17:00 | modify | 1034 | 0.10 | 1.24479 | 1.26179 | 1.22179 | ||
3095 | 2024.04.19 00:00 | close | 1034 | 0.10 | 1.24374 | 1.26179 | 1.22179 | 10.37 | 56345.50 |
3096 | 2024.04.19 00:00 | close | 1033 | 0.10 | 1.24374 | 1.26325 | 1.22325 | 24.97 | 56370.47 |
3097 | 2024.04.19 00:00 | close | 1032 | 0.10 | 1.24374 | 1.26419 | 1.22419 | 34.37 | 56404.83 |
3098 | 2024.04.19 00:00 | close | 1031 | 0.10 | 1.24374 | 1.26474 | 1.22474 | 39.87 | 56444.70 |
3099 | 2024.04.19 00:00 | close | 1030 | 0.10 | 1.24374 | 1.26419 | 1.22419 | 34.37 | 56479.07 |
3100 | 2024.04.19 00:00 | close | 1029 | 0.10 | 1.24374 | 1.26440 | 1.22440 | 36.47 | 56515.54 |
3101 | 2024.04.19 00:00 | close | 1028 | 0.10 | 1.24374 | 1.26423 | 1.22423 | 34.77 | 56550.30 |
3102 | 2024.04.19 00:00 | close | 1027 | 0.10 | 1.24374 | 1.26417 | 1.22417 | 34.17 | 56584.47 |
3103 | 2024.04.19 00:00 | buy | 1035 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
3104 | 2024.04.19 00:00 | modify | 1035 | 0.10 | 1.24374 | 1.22674 | 1.26674 | ||
3105 | 2024.04.19 01:00 | buy | 1036 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
3106 | 2024.04.19 01:00 | modify | 1036 | 0.10 | 1.24303 | 1.22603 | 1.26603 | ||
3107 | 2024.04.19 02:00 | buy | 1037 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
3108 | 2024.04.19 02:00 | modify | 1037 | 0.10 | 1.24042 | 1.22342 | 1.26342 | ||
3109 | 2024.04.19 03:00 | buy | 1038 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
3110 | 2024.04.19 03:00 | modify | 1038 | 0.10 | 1.23989 | 1.22289 | 1.26289 | ||
3111 | 2024.04.19 04:00 | buy | 1039 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
3112 | 2024.04.19 04:00 | modify | 1039 | 0.10 | 1.24201 | 1.22501 | 1.26501 | ||
3113 | 2024.04.19 05:00 | buy | 1040 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
3114 | 2024.04.19 05:00 | modify | 1040 | 0.10 | 1.24224 | 1.22524 | 1.26524 | ||
3115 | 2024.04.19 06:00 | buy | 1041 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
3116 | 2024.04.19 06:00 | modify | 1041 | 0.10 | 1.24143 | 1.22443 | 1.26443 | ||
3117 | 2024.04.19 07:00 | buy | 1042 | 0.10 | 1.24334 | 0.00000 | 0.00000 | ||
3118 | 2024.04.19 07:00 | modify | 1042 | 0.10 | 1.24334 | 1.22634 | 1.26634 | ||
3119 | 2024.04.19 17:00 | buy | 1043 | 0.10 | 1.23927 | 0.00000 | 0.00000 | ||
3120 | 2024.04.19 17:00 | modify | 1043 | 0.10 | 1.23927 | 1.22227 | 1.26227 | ||
3121 | 2024.04.19 18:00 | buy | 1044 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
3122 | 2024.04.19 18:00 | modify | 1044 | 0.10 | 1.23782 | 1.22082 | 1.26082 | ||
3123 | 2024.04.19 19:00 | buy | 1045 | 0.10 | 1.23716 | 0.00000 | 0.00000 | ||
3124 | 2024.04.19 19:00 | modify | 1045 | 0.10 | 1.23716 | 1.22016 | 1.26016 | ||
3125 | 2024.04.19 20:00 | buy | 1046 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
3126 | 2024.04.19 20:00 | modify | 1046 | 0.10 | 1.23748 | 1.22048 | 1.26048 | ||
3127 | 2024.04.21 21:00 | buy | 1047 | 0.10 | 1.23724 | 0.00000 | 0.00000 | ||
3128 | 2024.04.21 21:00 | modify | 1047 | 0.10 | 1.23724 | 1.22024 | 1.26024 | ||
3129 | 2024.04.21 22:00 | buy | 1048 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
3130 | 2024.04.21 22:00 | modify | 1048 | 0.10 | 1.23696 | 1.21996 | 1.25996 | ||
3131 | 2024.04.21 23:00 | buy | 1049 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
3132 | 2024.04.21 23:00 | modify | 1049 | 0.10 | 1.23748 | 1.22048 | 1.26048 | ||
3133 | 2024.04.22 00:00 | buy | 1050 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
3134 | 2024.04.22 00:00 | modify | 1050 | 0.10 | 1.23786 | 1.22086 | 1.26086 | ||
3135 | 2024.04.22 08:00 | buy | 1051 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
3136 | 2024.04.22 08:00 | modify | 1051 | 0.10 | 1.23710 | 1.22010 | 1.26010 | ||
3137 | 2024.04.22 09:00 | buy | 1052 | 0.10 | 1.23687 | 0.00000 | 0.00000 | ||
3138 | 2024.04.22 09:00 | modify | 1052 | 0.10 | 1.23687 | 1.21987 | 1.25987 | ||
3139 | 2024.04.22 10:00 | buy | 1053 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
3140 | 2024.04.22 10:00 | modify | 1053 | 0.10 | 1.23482 | 1.21782 | 1.25782 | ||
3141 | 2024.04.22 11:00 | buy | 1054 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
3142 | 2024.04.22 11:00 | modify | 1054 | 0.10 | 1.23273 | 1.21573 | 1.25573 | ||
3143 | 2024.04.22 12:00 | buy | 1055 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
3144 | 2024.04.22 12:00 | modify | 1055 | 0.10 | 1.23175 | 1.21475 | 1.25475 | ||
3145 | 2024.04.22 13:00 | buy | 1056 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
3146 | 2024.04.22 13:00 | modify | 1056 | 0.10 | 1.23140 | 1.21440 | 1.25440 | ||
3147 | 2024.04.22 14:00 | buy | 1057 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
3148 | 2024.04.22 14:00 | modify | 1057 | 0.10 | 1.23128 | 1.21428 | 1.25428 | ||
3149 | 2024.04.22 15:00 | buy | 1058 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
3150 | 2024.04.22 15:00 | modify | 1058 | 0.10 | 1.23339 | 1.21639 | 1.25639 | ||
3151 | 2024.04.22 16:00 | buy | 1059 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
3152 | 2024.04.22 16:00 | modify | 1059 | 0.10 | 1.23417 | 1.21717 | 1.25717 | ||
3153 | 2024.04.23 07:00 | buy | 1060 | 0.10 | 1.23463 | 0.00000 | 0.00000 | ||
3154 | 2024.04.23 07:00 | modify | 1060 | 0.10 | 1.23463 | 1.21763 | 1.25763 | ||
3155 | 2024.04.29 05:00 | t/p | 1055 | 0.10 | 1.25475 | 1.21475 | 1.25475 | 228.75 | 56813.22 |
3156 | 2024.04.29 05:00 | t/p | 1056 | 0.10 | 1.25440 | 1.21440 | 1.25440 | 228.75 | 57041.96 |
3157 | 2024.04.29 05:00 | t/p | 1057 | 0.10 | 1.25428 | 1.21428 | 1.25428 | 228.75 | 57270.71 |
3158 | 2024.04.29 05:00 | close | 1060 | 0.10 | 1.25421 | 1.21763 | 1.25763 | 194.73 | 57465.44 |
3159 | 2024.04.29 05:00 | close | 1059 | 0.10 | 1.25421 | 1.21717 | 1.25717 | 199.15 | 57664.58 |
3160 | 2024.04.29 05:00 | close | 1058 | 0.10 | 1.25421 | 1.21639 | 1.25639 | 206.95 | 57871.53 |
3161 | 2024.04.29 05:00 | close | 1054 | 0.10 | 1.25421 | 1.21573 | 1.25573 | 213.55 | 58085.08 |
3162 | 2024.04.29 05:00 | close | 1053 | 0.10 | 1.25421 | 1.21782 | 1.25782 | 192.65 | 58277.73 |
3163 | 2024.04.29 05:00 | close | 1052 | 0.10 | 1.25421 | 1.21987 | 1.25987 | 172.15 | 58449.87 |
3164 | 2024.04.29 05:00 | close | 1051 | 0.10 | 1.25421 | 1.22010 | 1.26010 | 169.85 | 58619.72 |
3165 | 2024.04.29 05:00 | close | 1050 | 0.10 | 1.25421 | 1.22086 | 1.26086 | 162.25 | 58781.97 |
3166 | 2024.04.29 05:00 | close | 1049 | 0.10 | 1.25421 | 1.22048 | 1.26048 | 165.87 | 58947.83 |
3167 | 2024.04.29 05:00 | close | 1048 | 0.10 | 1.25421 | 1.21996 | 1.25996 | 171.07 | 59118.90 |
3168 | 2024.04.29 05:00 | close | 1047 | 0.10 | 1.25421 | 1.22024 | 1.26024 | 168.27 | 59287.17 |
3169 | 2024.04.29 05:00 | close | 1046 | 0.10 | 1.25421 | 1.22048 | 1.26048 | 165.87 | 59453.04 |
3170 | 2024.04.29 05:00 | close | 1045 | 0.10 | 1.25421 | 1.22016 | 1.26016 | 169.07 | 59622.11 |
3171 | 2024.04.29 05:00 | close | 1044 | 0.10 | 1.25421 | 1.22082 | 1.26082 | 162.47 | 59784.57 |
3172 | 2024.04.29 05:00 | close | 1043 | 0.10 | 1.25421 | 1.22227 | 1.26227 | 147.97 | 59932.54 |
3173 | 2024.04.29 05:00 | close | 1042 | 0.10 | 1.25421 | 1.22634 | 1.26634 | 107.27 | 60039.81 |
3174 | 2024.04.29 05:00 | close | 1041 | 0.10 | 1.25421 | 1.22443 | 1.26443 | 126.37 | 60166.18 |
3175 | 2024.04.29 05:00 | close | 1040 | 0.10 | 1.25421 | 1.22524 | 1.26524 | 118.27 | 60284.45 |
3176 | 2024.04.29 05:00 | close | 1039 | 0.10 | 1.25421 | 1.22501 | 1.26501 | 120.57 | 60405.01 |
3177 | 2024.04.29 05:00 | close | 1038 | 0.10 | 1.25421 | 1.22289 | 1.26289 | 141.77 | 60546.78 |
3178 | 2024.04.29 05:00 | close | 1037 | 0.10 | 1.25421 | 1.22342 | 1.26342 | 136.47 | 60683.25 |
3179 | 2024.04.29 05:00 | close | 1036 | 0.10 | 1.25421 | 1.22603 | 1.26603 | 110.37 | 60793.62 |
3180 | 2024.04.29 05:00 | close | 1035 | 0.10 | 1.25421 | 1.22674 | 1.26674 | 103.27 | 60896.89 |
3181 | 2024.04.29 05:00 | sell | 1061 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
3182 | 2024.04.29 05:00 | modify | 1061 | 0.10 | 1.25421 | 1.27121 | 1.23121 | ||
3183 | 2024.04.29 06:00 | sell | 1062 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
3184 | 2024.04.29 06:00 | modify | 1062 | 0.10 | 1.25359 | 1.27059 | 1.23059 | ||
3185 | 2024.04.29 07:00 | sell | 1063 | 0.10 | 1.25227 | 0.00000 | 0.00000 | ||
3186 | 2024.04.29 07:00 | modify | 1063 | 0.10 | 1.25227 | 1.26927 | 1.22927 | ||
3187 | 2024.04.29 08:00 | sell | 1064 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
3188 | 2024.04.29 08:00 | modify | 1064 | 0.10 | 1.25298 | 1.26998 | 1.22998 | ||
3189 | 2024.04.29 09:00 | sell | 1065 | 0.10 | 1.25182 | 0.00000 | 0.00000 | ||
3190 | 2024.04.29 09:00 | modify | 1065 | 0.10 | 1.25182 | 1.26882 | 1.22882 | ||
3191 | 2024.04.29 10:00 | sell | 1066 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
3192 | 2024.04.29 10:00 | modify | 1066 | 0.10 | 1.25310 | 1.27010 | 1.23010 | ||
3193 | 2024.04.29 11:00 | sell | 1067 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
3194 | 2024.04.29 11:00 | modify | 1067 | 0.10 | 1.25298 | 1.26998 | 1.22998 | ||
3195 | 2024.04.29 12:00 | sell | 1068 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
3196 | 2024.04.29 12:00 | modify | 1068 | 0.10 | 1.25315 | 1.27015 | 1.23015 | ||
3197 | 2024.04.29 13:00 | sell | 1069 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
3198 | 2024.04.29 13:00 | modify | 1069 | 0.10 | 1.25299 | 1.26999 | 1.22999 | ||
3199 | 2024.04.29 15:00 | sell | 1070 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
3200 | 2024.04.29 15:00 | modify | 1070 | 0.10 | 1.25478 | 1.27178 | 1.23178 | ||
3201 | 2024.04.29 16:00 | sell | 1071 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
3202 | 2024.04.29 16:00 | modify | 1071 | 0.10 | 1.25508 | 1.27208 | 1.23208 | ||
3203 | 2024.04.29 17:00 | sell | 1072 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
3204 | 2024.04.29 17:00 | modify | 1072 | 0.10 | 1.25628 | 1.27328 | 1.23328 | ||
3205 | 2024.04.29 18:00 | sell | 1073 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
3206 | 2024.04.29 18:00 | modify | 1073 | 0.10 | 1.25622 | 1.27322 | 1.23322 | ||
3207 | 2024.04.29 19:00 | sell | 1074 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
3208 | 2024.04.29 19:00 | modify | 1074 | 0.10 | 1.25630 | 1.27330 | 1.23330 | ||
3209 | 2024.04.29 21:00 | sell | 1075 | 0.10 | 1.25614 | 0.00000 | 0.00000 | ||
3210 | 2024.04.29 21:00 | modify | 1075 | 0.10 | 1.25614 | 1.27314 | 1.23314 | ||
3211 | 2024.04.30 07:00 | close | 1075 | 0.10 | 1.25357 | 1.27314 | 1.23314 | 25.57 | 60922.45 |
3212 | 2024.04.30 07:00 | close | 1074 | 0.10 | 1.25357 | 1.27330 | 1.23330 | 27.17 | 60949.62 |
3213 | 2024.04.30 07:00 | close | 1073 | 0.10 | 1.25357 | 1.27322 | 1.23322 | 26.37 | 60975.99 |
3214 | 2024.04.30 07:00 | close | 1072 | 0.10 | 1.25357 | 1.27328 | 1.23328 | 26.97 | 61002.95 |
3215 | 2024.04.30 07:00 | close | 1071 | 0.10 | 1.25357 | 1.27208 | 1.23208 | 14.97 | 61017.92 |
3216 | 2024.04.30 07:00 | close | 1070 | 0.10 | 1.25357 | 1.27178 | 1.23178 | 11.97 | 61029.89 |
3217 | 2024.04.30 07:00 | close | 1069 | 0.10 | 1.25357 | 1.26999 | 1.22999 | -5.93 | 61023.96 |
3218 | 2024.04.30 07:00 | close | 1068 | 0.10 | 1.25357 | 1.27015 | 1.23015 | -4.33 | 61019.62 |
3219 | 2024.04.30 07:00 | close | 1067 | 0.10 | 1.25357 | 1.26998 | 1.22998 | -6.03 | 61013.59 |
3220 | 2024.04.30 07:00 | close | 1066 | 0.10 | 1.25357 | 1.27010 | 1.23010 | -4.83 | 61008.76 |
3221 | 2024.04.30 07:00 | close | 1065 | 0.10 | 1.25357 | 1.26882 | 1.22882 | -17.63 | 60991.12 |
3222 | 2024.04.30 07:00 | close | 1064 | 0.10 | 1.25357 | 1.26998 | 1.22998 | -6.03 | 60985.09 |
3223 | 2024.04.30 07:00 | close | 1063 | 0.10 | 1.25357 | 1.26927 | 1.22927 | -13.13 | 60971.96 |
3224 | 2024.04.30 07:00 | close | 1062 | 0.10 | 1.25357 | 1.27059 | 1.23059 | 0.07 | 60972.03 |
3225 | 2024.04.30 07:00 | close | 1061 | 0.10 | 1.25357 | 1.27121 | 1.23121 | 6.27 | 60978.29 |
3226 | 2024.04.30 07:00 | buy | 1076 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
3227 | 2024.04.30 07:00 | modify | 1076 | 0.10 | 1.25357 | 1.23657 | 1.27657 | ||
3228 | 2024.04.30 13:00 | buy | 1077 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
3229 | 2024.04.30 13:00 | modify | 1077 | 0.10 | 1.25212 | 1.23512 | 1.27512 | ||
3230 | 2024.04.30 14:00 | buy | 1078 | 0.10 | 1.25228 | 0.00000 | 0.00000 | ||
3231 | 2024.04.30 14:00 | modify | 1078 | 0.10 | 1.25228 | 1.23528 | 1.27528 | ||
3232 | 2024.04.30 16:00 | buy | 1079 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
3233 | 2024.04.30 16:00 | modify | 1079 | 0.10 | 1.25142 | 1.23442 | 1.27442 | ||
3234 | 2024.04.30 17:00 | buy | 1080 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
3235 | 2024.04.30 17:00 | modify | 1080 | 0.10 | 1.25097 | 1.23397 | 1.27397 | ||
3236 | 2024.04.30 18:00 | buy | 1081 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
3237 | 2024.04.30 18:00 | modify | 1081 | 0.10 | 1.25127 | 1.23427 | 1.27427 | ||
3238 | 2024.04.30 19:00 | buy | 1082 | 0.10 | 1.25061 | 0.00000 | 0.00000 | ||
3239 | 2024.04.30 19:00 | modify | 1082 | 0.10 | 1.25061 | 1.23361 | 1.27361 | ||
3240 | 2024.04.30 20:00 | buy | 1083 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
3241 | 2024.04.30 20:00 | modify | 1083 | 0.10 | 1.24985 | 1.23285 | 1.27285 | ||
3242 | 2024.04.30 21:00 | buy | 1084 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
3243 | 2024.04.30 21:00 | modify | 1084 | 0.10 | 1.24934 | 1.23234 | 1.27234 | ||
3244 | 2024.04.30 22:00 | buy | 1085 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
3245 | 2024.04.30 22:00 | modify | 1085 | 0.10 | 1.24968 | 1.23268 | 1.27268 | ||
3246 | 2024.04.30 23:00 | buy | 1086 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
3247 | 2024.04.30 23:00 | modify | 1086 | 0.10 | 1.24939 | 1.23239 | 1.27239 | ||
3248 | 2024.05.01 00:00 | buy | 1087 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
3249 | 2024.05.01 00:00 | modify | 1087 | 0.10 | 1.24918 | 1.23218 | 1.27218 | ||
3250 | 2024.05.01 01:00 | buy | 1088 | 0.10 | 1.24883 | 0.00000 | 0.00000 | ||
3251 | 2024.05.01 01:00 | modify | 1088 | 0.10 | 1.24883 | 1.23183 | 1.27183 | ||
3252 | 2024.05.01 02:00 | buy | 1089 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
3253 | 2024.05.01 02:00 | modify | 1089 | 0.10 | 1.24866 | 1.23166 | 1.27166 | ||
3254 | 2024.05.01 03:00 | buy | 1090 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
3255 | 2024.05.01 03:00 | modify | 1090 | 0.10 | 1.24852 | 1.23152 | 1.27152 | ||
3256 | 2024.05.01 04:00 | buy | 1091 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
3257 | 2024.05.01 04:00 | modify | 1091 | 0.10 | 1.24760 | 1.23060 | 1.27060 | ||
3258 | 2024.05.01 05:00 | buy | 1092 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
3259 | 2024.05.01 05:00 | modify | 1092 | 0.10 | 1.24803 | 1.23103 | 1.27103 | ||
3260 | 2024.05.01 06:00 | buy | 1093 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
3261 | 2024.05.01 06:00 | modify | 1093 | 0.10 | 1.24792 | 1.23092 | 1.27092 | ||
3262 | 2024.05.01 07:00 | buy | 1094 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
3263 | 2024.05.01 07:00 | modify | 1094 | 0.10 | 1.24706 | 1.23006 | 1.27006 | ||
3264 | 2024.05.01 08:00 | buy | 1095 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
3265 | 2024.05.01 08:00 | modify | 1095 | 0.10 | 1.24875 | 1.23175 | 1.27175 | ||
3266 | 2024.05.01 11:00 | buy | 1096 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
3267 | 2024.05.01 11:00 | modify | 1096 | 0.10 | 1.24881 | 1.23181 | 1.27181 | ||
3268 | 2024.05.01 12:00 | buy | 1097 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
3269 | 2024.05.01 12:00 | modify | 1097 | 0.10 | 1.24875 | 1.23175 | 1.27175 | ||
3270 | 2024.05.01 17:00 | buy | 1098 | 0.10 | 1.24834 | 0.00000 | 0.00000 | ||
3271 | 2024.05.01 17:00 | modify | 1098 | 0.10 | 1.24834 | 1.23134 | 1.27134 | ||
3272 | 2024.05.02 12:00 | buy | 1099 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
3273 | 2024.05.02 12:00 | modify | 1099 | 0.10 | 1.25176 | 1.23476 | 1.27476 | ||
3274 | 2024.05.02 15:00 | buy | 1100 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
3275 | 2024.05.02 15:00 | modify | 1100 | 0.10 | 1.24873 | 1.23173 | 1.27173 | ||
3276 | 2024.05.03 10:00 | close | 1100 | 0.10 | 1.25595 | 1.23173 | 1.27173 | 72.02 | 61050.31 |
3277 | 2024.05.03 10:00 | close | 1099 | 0.10 | 1.25595 | 1.23476 | 1.27476 | 41.72 | 61092.03 |
3278 | 2024.05.03 10:00 | close | 1098 | 0.10 | 1.25595 | 1.23134 | 1.27134 | 75.38 | 61167.42 |
3279 | 2024.05.03 10:00 | close | 1097 | 0.10 | 1.25595 | 1.23175 | 1.27175 | 71.28 | 61238.70 |
3280 | 2024.05.03 10:00 | close | 1096 | 0.10 | 1.25595 | 1.23181 | 1.27181 | 70.68 | 61309.39 |
3281 | 2024.05.03 10:00 | close | 1095 | 0.10 | 1.25595 | 1.23175 | 1.27175 | 71.28 | 61380.67 |
3282 | 2024.05.03 10:00 | close | 1094 | 0.10 | 1.25595 | 1.23006 | 1.27006 | 88.18 | 61468.85 |
3283 | 2024.05.03 10:00 | close | 1093 | 0.10 | 1.25595 | 1.23092 | 1.27092 | 79.58 | 61548.44 |
3284 | 2024.05.03 10:00 | close | 1092 | 0.10 | 1.25595 | 1.23103 | 1.27103 | 78.48 | 61626.92 |
3285 | 2024.05.03 10:00 | close | 1091 | 0.10 | 1.25595 | 1.23060 | 1.27060 | 82.78 | 61709.71 |
3286 | 2024.05.03 10:00 | close | 1090 | 0.10 | 1.25595 | 1.23152 | 1.27152 | 73.58 | 61783.29 |
3287 | 2024.05.03 10:00 | close | 1089 | 0.10 | 1.25595 | 1.23166 | 1.27166 | 72.18 | 61855.47 |
3288 | 2024.05.03 10:00 | close | 1088 | 0.10 | 1.25595 | 1.23183 | 1.27183 | 70.48 | 61925.96 |
3289 | 2024.05.03 10:00 | close | 1087 | 0.10 | 1.25595 | 1.23218 | 1.27218 | 66.98 | 61992.94 |
3290 | 2024.05.03 10:00 | close | 1086 | 0.10 | 1.25595 | 1.23239 | 1.27239 | 64.70 | 62057.65 |
3291 | 2024.05.03 10:00 | close | 1085 | 0.10 | 1.25595 | 1.23268 | 1.27268 | 61.80 | 62119.45 |
3292 | 2024.05.03 10:00 | close | 1084 | 0.10 | 1.25595 | 1.23234 | 1.27234 | 65.20 | 62184.66 |
3293 | 2024.05.03 10:00 | close | 1083 | 0.10 | 1.25595 | 1.23285 | 1.27285 | 60.10 | 62244.76 |
3294 | 2024.05.03 10:00 | close | 1082 | 0.10 | 1.25595 | 1.23361 | 1.27361 | 52.50 | 62297.27 |
3295 | 2024.05.03 10:00 | close | 1081 | 0.10 | 1.25595 | 1.23427 | 1.27427 | 45.90 | 62343.17 |
3296 | 2024.05.03 10:00 | close | 1080 | 0.10 | 1.25595 | 1.23397 | 1.27397 | 48.90 | 62392.08 |
3297 | 2024.05.03 10:00 | close | 1079 | 0.10 | 1.25595 | 1.23442 | 1.27442 | 44.40 | 62436.48 |
3298 | 2024.05.03 10:00 | close | 1078 | 0.10 | 1.25595 | 1.23528 | 1.27528 | 35.80 | 62472.29 |
3299 | 2024.05.03 10:00 | close | 1077 | 0.10 | 1.25595 | 1.23512 | 1.27512 | 37.40 | 62509.69 |
3300 | 2024.05.03 10:00 | close | 1076 | 0.10 | 1.25595 | 1.23657 | 1.27657 | 22.91 | 62532.60 |
3301 | 2024.05.03 10:00 | sell | 1101 | 0.10 | 1.25595 | 0.00000 | 0.00000 | ||
3302 | 2024.05.03 10:00 | modify | 1101 | 0.10 | 1.25595 | 1.27295 | 1.23295 | ||
3303 | 2024.05.03 13:00 | sell | 1102 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
3304 | 2024.05.03 13:00 | modify | 1102 | 0.10 | 1.26057 | 1.27757 | 1.23757 | ||
3305 | 2024.05.03 14:00 | sell | 1103 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
3306 | 2024.05.03 14:00 | modify | 1103 | 0.10 | 1.25717 | 1.27417 | 1.23417 | ||
3307 | 2024.05.03 15:00 | sell | 1104 | 0.10 | 1.25453 | 0.00000 | 0.00000 | ||
3308 | 2024.05.03 15:00 | modify | 1104 | 0.10 | 1.25453 | 1.27153 | 1.23153 | ||
3309 | 2024.05.03 16:00 | sell | 1105 | 0.10 | 1.25473 | 0.00000 | 0.00000 | ||
3310 | 2024.05.03 16:00 | modify | 1105 | 0.10 | 1.25473 | 1.27173 | 1.23173 | ||
3311 | 2024.05.03 20:00 | sell | 1106 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
3312 | 2024.05.03 20:00 | modify | 1106 | 0.10 | 1.25483 | 1.27183 | 1.23183 | ||
3313 | 2024.05.06 10:00 | sell | 1107 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
3314 | 2024.05.06 10:00 | modify | 1107 | 0.10 | 1.25787 | 1.27487 | 1.23487 | ||
3315 | 2024.05.06 11:00 | sell | 1108 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
3316 | 2024.05.06 11:00 | modify | 1108 | 0.10 | 1.25751 | 1.27451 | 1.23451 | ||
3317 | 2024.05.06 12:00 | sell | 1109 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
3318 | 2024.05.06 12:00 | modify | 1109 | 0.10 | 1.25760 | 1.27460 | 1.23460 | ||
3319 | 2024.05.06 13:00 | sell | 1110 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
3320 | 2024.05.06 13:00 | modify | 1110 | 0.10 | 1.25907 | 1.27607 | 1.23607 | ||
3321 | 2024.05.06 14:00 | sell | 1111 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
3322 | 2024.05.06 14:00 | modify | 1111 | 0.10 | 1.25839 | 1.27539 | 1.23539 | ||
3323 | 2024.05.06 15:00 | sell | 1112 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
3324 | 2024.05.06 15:00 | modify | 1112 | 0.10 | 1.25776 | 1.27476 | 1.23476 | ||
3325 | 2024.05.07 00:00 | close | 1112 | 0.10 | 1.25620 | 1.27476 | 1.23476 | 15.47 | 62548.06 |
3326 | 2024.05.07 00:00 | close | 1111 | 0.10 | 1.25620 | 1.27539 | 1.23539 | 21.77 | 62569.83 |
3327 | 2024.05.07 00:00 | close | 1110 | 0.10 | 1.25620 | 1.27607 | 1.23607 | 28.57 | 62598.40 |
3328 | 2024.05.07 00:00 | close | 1109 | 0.10 | 1.25620 | 1.27460 | 1.23460 | 13.87 | 62612.27 |
3329 | 2024.05.07 00:00 | close | 1108 | 0.10 | 1.25620 | 1.27451 | 1.23451 | 12.97 | 62625.23 |
3330 | 2024.05.07 00:00 | close | 1107 | 0.10 | 1.25620 | 1.27487 | 1.23487 | 16.57 | 62641.80 |
3331 | 2024.05.07 00:00 | close | 1106 | 0.10 | 1.25620 | 1.27183 | 1.23183 | -13.97 | 62627.83 |
3332 | 2024.05.07 00:00 | close | 1105 | 0.10 | 1.25620 | 1.27173 | 1.23173 | -14.97 | 62612.87 |
3333 | 2024.05.07 00:00 | close | 1104 | 0.10 | 1.25620 | 1.27153 | 1.23153 | -16.97 | 62595.90 |
3334 | 2024.05.07 00:00 | close | 1103 | 0.10 | 1.25620 | 1.27417 | 1.23417 | 9.43 | 62605.34 |
3335 | 2024.05.07 00:00 | close | 1102 | 0.10 | 1.25620 | 1.27757 | 1.23757 | 43.43 | 62648.77 |
3336 | 2024.05.07 00:00 | close | 1101 | 0.10 | 1.25620 | 1.27295 | 1.23295 | -2.77 | 62646.01 |
3337 | 2024.05.07 00:00 | buy | 1113 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
3338 | 2024.05.07 00:00 | modify | 1113 | 0.10 | 1.25620 | 1.23920 | 1.27920 | ||
3339 | 2024.05.07 03:00 | buy | 1114 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
3340 | 2024.05.07 03:00 | modify | 1114 | 0.10 | 1.25569 | 1.23869 | 1.27869 | ||
3341 | 2024.05.07 04:00 | buy | 1115 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
3342 | 2024.05.07 04:00 | modify | 1115 | 0.10 | 1.25599 | 1.23899 | 1.27899 | ||
3343 | 2024.05.07 05:00 | buy | 1116 | 0.10 | 1.25558 | 0.00000 | 0.00000 | ||
3344 | 2024.05.07 05:00 | modify | 1116 | 0.10 | 1.25558 | 1.23858 | 1.27858 | ||
3345 | 2024.05.07 06:00 | buy | 1117 | 0.10 | 1.25429 | 0.00000 | 0.00000 | ||
3346 | 2024.05.07 06:00 | modify | 1117 | 0.10 | 1.25429 | 1.23729 | 1.27729 | ||
3347 | 2024.05.07 07:00 | buy | 1118 | 0.10 | 1.25492 | 0.00000 | 0.00000 | ||
3348 | 2024.05.07 07:00 | modify | 1118 | 0.10 | 1.25492 | 1.23792 | 1.27792 | ||
3349 | 2024.05.07 08:00 | buy | 1119 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
3350 | 2024.05.07 08:00 | modify | 1119 | 0.10 | 1.25401 | 1.23701 | 1.27701 | ||
3351 | 2024.05.07 09:00 | buy | 1120 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
3352 | 2024.05.07 09:00 | modify | 1120 | 0.10 | 1.25421 | 1.23721 | 1.27721 | ||
3353 | 2024.05.07 10:00 | buy | 1121 | 0.10 | 1.25394 | 0.00000 | 0.00000 | ||
3354 | 2024.05.07 10:00 | modify | 1121 | 0.10 | 1.25394 | 1.23694 | 1.27694 | ||
3355 | 2024.05.07 11:00 | buy | 1122 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
3356 | 2024.05.07 11:00 | modify | 1122 | 0.10 | 1.25451 | 1.23751 | 1.27751 | ||
3357 | 2024.05.07 12:00 | buy | 1123 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
3358 | 2024.05.07 12:00 | modify | 1123 | 0.10 | 1.25472 | 1.23772 | 1.27772 | ||
3359 | 2024.05.07 17:00 | buy | 1124 | 0.10 | 1.25297 | 0.00000 | 0.00000 | ||
3360 | 2024.05.07 17:00 | modify | 1124 | 0.10 | 1.25297 | 1.23597 | 1.27597 | ||
3361 | 2024.05.07 18:00 | buy | 1125 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
3362 | 2024.05.07 18:00 | modify | 1125 | 0.10 | 1.25135 | 1.23435 | 1.27435 | ||
3363 | 2024.05.07 19:00 | buy | 1126 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
3364 | 2024.05.07 19:00 | modify | 1126 | 0.10 | 1.25093 | 1.23393 | 1.27393 | ||
3365 | 2024.05.07 20:00 | buy | 1127 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
3366 | 2024.05.07 20:00 | modify | 1127 | 0.10 | 1.25118 | 1.23418 | 1.27418 | ||
3367 | 2024.05.07 21:00 | buy | 1128 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
3368 | 2024.05.07 21:00 | modify | 1128 | 0.10 | 1.25098 | 1.23398 | 1.27398 | ||
3369 | 2024.05.07 22:00 | buy | 1129 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
3370 | 2024.05.07 22:00 | modify | 1129 | 0.10 | 1.25110 | 1.23410 | 1.27410 | ||
3371 | 2024.05.07 23:00 | buy | 1130 | 0.10 | 1.25051 | 0.00000 | 0.00000 | ||
3372 | 2024.05.07 23:00 | modify | 1130 | 0.10 | 1.25051 | 1.23351 | 1.27351 | ||
3373 | 2024.05.08 00:00 | buy | 1131 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
3374 | 2024.05.08 00:00 | modify | 1131 | 0.10 | 1.25041 | 1.23341 | 1.27341 | ||
3375 | 2024.05.08 01:00 | buy | 1132 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
3376 | 2024.05.08 01:00 | modify | 1132 | 0.10 | 1.24987 | 1.23287 | 1.27287 | ||
3377 | 2024.05.08 02:00 | buy | 1133 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
3378 | 2024.05.08 02:00 | modify | 1133 | 0.10 | 1.24910 | 1.23210 | 1.27210 | ||
3379 | 2024.05.08 03:00 | buy | 1134 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
3380 | 2024.05.08 03:00 | modify | 1134 | 0.10 | 1.24915 | 1.23215 | 1.27215 | ||
3381 | 2024.05.08 04:00 | buy | 1135 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
3382 | 2024.05.08 04:00 | modify | 1135 | 0.10 | 1.24895 | 1.23195 | 1.27195 | ||
3383 | 2024.05.08 05:00 | buy | 1136 | 0.10 | 1.24896 | 0.00000 | 0.00000 | ||
3384 | 2024.05.08 05:00 | modify | 1136 | 0.10 | 1.24896 | 1.23196 | 1.27196 | ||
3385 | 2024.05.08 06:00 | buy | 1137 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
3386 | 2024.05.08 06:00 | modify | 1137 | 0.10 | 1.24909 | 1.23209 | 1.27209 | ||
3387 | 2024.05.08 07:00 | buy | 1138 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
3388 | 2024.05.08 07:00 | modify | 1138 | 0.10 | 1.24915 | 1.23215 | 1.27215 | ||
3389 | 2024.05.20 18:00 | t/p | 1133 | 0.10 | 1.27210 | 1.23210 | 1.27210 | 227.85 | 62873.86 |
3390 | 2024.05.20 18:00 | t/p | 1134 | 0.10 | 1.27215 | 1.23215 | 1.27215 | 227.85 | 63101.71 |
3391 | 2024.05.20 18:00 | t/p | 1135 | 0.10 | 1.27195 | 1.23195 | 1.27195 | 227.85 | 63329.56 |
3392 | 2024.05.20 18:00 | t/p | 1136 | 0.10 | 1.27196 | 1.23196 | 1.27196 | 227.85 | 63557.41 |
3393 | 2024.05.20 18:00 | t/p | 1137 | 0.10 | 1.27209 | 1.23209 | 1.27209 | 227.85 | 63785.27 |
3394 | 2024.05.20 18:00 | t/p | 1138 | 0.10 | 1.27215 | 1.23215 | 1.27215 | 227.85 | 64013.12 |
3395 | 2024.05.20 18:00 | close | 1132 | 0.10 | 1.27106 | 1.23287 | 1.27287 | 209.75 | 64222.87 |
3396 | 2024.05.20 18:00 | close | 1131 | 0.10 | 1.27106 | 1.23341 | 1.27341 | 204.35 | 64427.22 |
3397 | 2024.05.20 18:00 | close | 1130 | 0.10 | 1.27106 | 1.23351 | 1.27351 | 203.17 | 64630.39 |
3398 | 2024.05.20 18:00 | close | 1129 | 0.10 | 1.27106 | 1.23410 | 1.27410 | 197.27 | 64827.67 |
3399 | 2024.05.20 18:00 | close | 1128 | 0.10 | 1.27106 | 1.23398 | 1.27398 | 198.47 | 65026.14 |
3400 | 2024.05.20 18:00 | close | 1127 | 0.10 | 1.27106 | 1.23418 | 1.27418 | 196.47 | 65222.61 |
3401 | 2024.05.20 18:00 | close | 1126 | 0.10 | 1.27106 | 1.23393 | 1.27393 | 198.97 | 65421.59 |
3402 | 2024.05.20 18:00 | close | 1125 | 0.10 | 1.27106 | 1.23435 | 1.27435 | 194.77 | 65616.36 |
3403 | 2024.05.20 18:00 | close | 1124 | 0.10 | 1.27106 | 1.23597 | 1.27597 | 178.57 | 65794.93 |
3404 | 2024.05.20 18:00 | close | 1123 | 0.10 | 1.27106 | 1.23772 | 1.27772 | 161.07 | 65956.01 |
3405 | 2024.05.20 18:00 | close | 1122 | 0.10 | 1.27106 | 1.23751 | 1.27751 | 163.17 | 66119.18 |
3406 | 2024.05.20 18:00 | close | 1121 | 0.10 | 1.27106 | 1.23694 | 1.27694 | 168.87 | 66288.05 |
3407 | 2024.05.20 18:00 | close | 1120 | 0.10 | 1.27106 | 1.23721 | 1.27721 | 166.17 | 66454.22 |
3408 | 2024.05.20 18:00 | close | 1119 | 0.10 | 1.27106 | 1.23701 | 1.27701 | 168.17 | 66622.40 |
3409 | 2024.05.20 18:00 | close | 1118 | 0.10 | 1.27106 | 1.23792 | 1.27792 | 159.07 | 66781.47 |
3410 | 2024.05.20 18:00 | close | 1117 | 0.10 | 1.27106 | 1.23729 | 1.27729 | 165.37 | 66946.84 |
3411 | 2024.05.20 18:00 | close | 1116 | 0.10 | 1.27106 | 1.23858 | 1.27858 | 152.47 | 67099.32 |
3412 | 2024.05.20 18:00 | close | 1115 | 0.10 | 1.27106 | 1.23899 | 1.27899 | 148.37 | 67247.69 |
3413 | 2024.05.20 18:00 | close | 1114 | 0.10 | 1.27106 | 1.23869 | 1.27869 | 151.37 | 67399.06 |
3414 | 2024.05.20 18:00 | close | 1113 | 0.10 | 1.27106 | 1.23920 | 1.27920 | 146.27 | 67545.34 |
3415 | 2024.05.20 18:00 | sell | 1139 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
3416 | 2024.05.20 18:00 | modify | 1139 | 0.10 | 1.27106 | 1.28806 | 1.24806 | ||
3417 | 2024.05.20 19:00 | sell | 1140 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
3418 | 2024.05.20 19:00 | modify | 1140 | 0.10 | 1.27107 | 1.28807 | 1.24807 | ||
3419 | 2024.05.20 20:00 | sell | 1141 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
3420 | 2024.05.20 20:00 | modify | 1141 | 0.10 | 1.27070 | 1.28770 | 1.24770 | ||
3421 | 2024.05.21 00:00 | sell | 1142 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
3422 | 2024.05.21 00:00 | modify | 1142 | 0.10 | 1.27096 | 1.28796 | 1.24796 | ||
3423 | 2024.05.21 01:00 | sell | 1143 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
3424 | 2024.05.21 01:00 | modify | 1143 | 0.10 | 1.27090 | 1.28790 | 1.24790 | ||
3425 | 2024.05.21 05:00 | sell | 1144 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
3426 | 2024.05.21 05:00 | modify | 1144 | 0.10 | 1.27100 | 1.28800 | 1.24800 | ||
3427 | 2024.05.21 06:00 | sell | 1145 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
3428 | 2024.05.21 06:00 | modify | 1145 | 0.10 | 1.27098 | 1.28798 | 1.24798 | ||
3429 | 2024.05.21 07:00 | sell | 1146 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
3430 | 2024.05.21 07:00 | modify | 1146 | 0.10 | 1.27103 | 1.28803 | 1.24803 | ||
3431 | 2024.05.21 08:00 | sell | 1147 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
3432 | 2024.05.21 08:00 | modify | 1147 | 0.10 | 1.27124 | 1.28824 | 1.24824 | ||
3433 | 2024.05.21 09:00 | sell | 1148 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
3434 | 2024.05.21 09:00 | modify | 1148 | 0.10 | 1.27109 | 1.28809 | 1.24809 | ||
3435 | 2024.05.21 10:00 | sell | 1149 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
3436 | 2024.05.21 10:00 | modify | 1149 | 0.10 | 1.27219 | 1.28919 | 1.24919 | ||
3437 | 2024.05.21 11:00 | sell | 1150 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
3438 | 2024.05.21 11:00 | modify | 1150 | 0.10 | 1.27162 | 1.28862 | 1.24862 | ||
3439 | 2024.05.21 12:00 | sell | 1151 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
3440 | 2024.05.21 12:00 | modify | 1151 | 0.10 | 1.27202 | 1.28902 | 1.24902 | ||
3441 | 2024.05.22 01:00 | sell | 1152 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
3442 | 2024.05.22 01:00 | modify | 1152 | 0.10 | 1.27132 | 1.28832 | 1.24832 | ||
3443 | 2024.05.22 02:00 | sell | 1153 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
3444 | 2024.05.22 02:00 | modify | 1153 | 0.10 | 1.27171 | 1.28871 | 1.24871 | ||
3445 | 2024.05.22 03:00 | sell | 1154 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
3446 | 2024.05.22 03:00 | modify | 1154 | 0.10 | 1.27165 | 1.28865 | 1.24865 | ||
3447 | 2024.05.22 04:00 | sell | 1155 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
3448 | 2024.05.22 04:00 | modify | 1155 | 0.10 | 1.27125 | 1.28825 | 1.24825 | ||
3449 | 2024.05.22 07:00 | sell | 1156 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
3450 | 2024.05.22 07:00 | modify | 1156 | 0.10 | 1.27562 | 1.29262 | 1.25262 | ||
3451 | 2024.05.22 08:00 | sell | 1157 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
3452 | 2024.05.22 08:00 | modify | 1157 | 0.10 | 1.27470 | 1.29170 | 1.25170 | ||
3453 | 2024.05.22 09:00 | sell | 1158 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
3454 | 2024.05.22 09:00 | modify | 1158 | 0.10 | 1.27282 | 1.28982 | 1.24982 | ||
3455 | 2024.05.22 14:00 | sell | 1159 | 0.10 | 1.27402 | 0.00000 | 0.00000 | ||
3456 | 2024.05.22 14:00 | modify | 1159 | 0.10 | 1.27402 | 1.29102 | 1.25102 | ||
3457 | 2024.05.22 17:00 | sell | 1160 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
3458 | 2024.05.22 17:00 | modify | 1160 | 0.10 | 1.27435 | 1.29135 | 1.25135 | ||
3459 | 2024.05.22 18:00 | sell | 1161 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
3460 | 2024.05.22 18:00 | modify | 1161 | 0.10 | 1.27321 | 1.29021 | 1.25021 | ||
3461 | 2024.05.23 04:00 | sell | 1162 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
3462 | 2024.05.23 04:00 | modify | 1162 | 0.10 | 1.27286 | 1.28986 | 1.24986 | ||
3463 | 2024.05.23 05:00 | sell | 1163 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
3464 | 2024.05.23 05:00 | modify | 1163 | 0.10 | 1.27257 | 1.28957 | 1.24957 | ||
3465 | 2024.05.23 06:00 | sell | 1164 | 0.10 | 1.27228 | 0.00000 | 0.00000 | ||
3466 | 2024.05.23 06:00 | modify | 1164 | 0.10 | 1.27228 | 1.28928 | 1.24928 | ||
3467 | 2024.06.28 20:59 | s/l | 1139 | 0.10 | 1.28806 | 1.28806 | 1.24806 | -175.45 | 67369.89 |
3468 | 2024.06.28 20:59 | s/l | 1140 | 0.10 | 1.28807 | 1.28807 | 1.24807 | -175.45 | 67194.44 |
3469 | 2024.06.28 20:59 | s/l | 1141 | 0.10 | 1.28770 | 1.28770 | 1.24770 | -175.45 | 67018.99 |
3470 | 2024.06.28 20:59 | s/l | 1142 | 0.10 | 1.28796 | 1.28796 | 1.24796 | -175.32 | 66843.67 |
3471 | 2024.06.28 20:59 | s/l | 1143 | 0.10 | 1.28790 | 1.28790 | 1.24790 | -175.32 | 66668.36 |
3472 | 2024.06.28 20:59 | s/l | 1144 | 0.10 | 1.28800 | 1.28800 | 1.24800 | -175.32 | 66493.04 |
3473 | 2024.06.28 20:59 | s/l | 1145 | 0.10 | 1.28798 | 1.28798 | 1.24798 | -175.32 | 66317.72 |
3474 | 2024.06.28 20:59 | s/l | 1146 | 0.10 | 1.28803 | 1.28803 | 1.24803 | -175.32 | 66142.41 |
3475 | 2024.06.28 20:59 | s/l | 1147 | 0.10 | 1.28824 | 1.28824 | 1.24824 | -175.32 | 65967.09 |
3476 | 2024.06.28 20:59 | s/l | 1148 | 0.10 | 1.28809 | 1.28809 | 1.24809 | -175.32 | 65791.78 |
3477 | 2024.06.28 20:59 | s/l | 1149 | 0.10 | 1.28919 | 1.28919 | 1.24919 | -175.32 | 65616.46 |
3478 | 2024.06.28 20:59 | s/l | 1150 | 0.10 | 1.28862 | 1.28862 | 1.24862 | -175.32 | 65441.14 |
3479 | 2024.06.28 20:59 | s/l | 1151 | 0.10 | 1.28902 | 1.28902 | 1.24902 | -175.32 | 65265.83 |
3480 | 2024.06.28 20:59 | s/l | 1152 | 0.10 | 1.28832 | 1.28832 | 1.24832 | -175.18 | 65090.65 |
3481 | 2024.06.28 20:59 | s/l | 1153 | 0.10 | 1.28871 | 1.28871 | 1.24871 | -175.18 | 64915.46 |
3482 | 2024.06.28 20:59 | s/l | 1154 | 0.10 | 1.28865 | 1.28865 | 1.24865 | -175.18 | 64740.28 |
3483 | 2024.06.28 20:59 | s/l | 1155 | 0.10 | 1.28825 | 1.28825 | 1.24825 | -175.18 | 64565.10 |
3484 | 2024.06.28 20:59 | s/l | 1158 | 0.10 | 1.28982 | 1.28982 | 1.24982 | -175.18 | 64389.91 |
3485 | 2024.06.28 20:59 | s/l | 1159 | 0.10 | 1.29102 | 1.29102 | 1.25102 | -175.18 | 64214.73 |
3486 | 2024.06.28 20:59 | s/l | 1161 | 0.10 | 1.29021 | 1.29021 | 1.25021 | -175.18 | 64039.55 |
3487 | 2024.06.28 20:59 | s/l | 1162 | 0.10 | 1.28986 | 1.28986 | 1.24986 | -174.78 | 63864.76 |
3488 | 2024.06.28 20:59 | s/l | 1163 | 0.10 | 1.28957 | 1.28957 | 1.24957 | -174.78 | 63689.98 |
3489 | 2024.06.28 20:59 | s/l | 1164 | 0.10 | 1.28928 | 1.28928 | 1.24928 | -174.78 | 63515.19 |
3490 | 2024.06.28 20:59 | close at stop | 1160 | 0.10 | 1.29102 | 1.29135 | 1.25135 | -171.88 | 63343.31 |
3491 | 2024.06.28 20:59 | close at stop | 1157 | 0.10 | 1.29102 | 1.29170 | 1.25170 | -168.38 | 63174.93 |
3492 | 2024.06.28 20:59 | close at stop | 1156 | 0.10 | 1.29102 | 1.29262 | 1.25262 | -159.18 | 63015.74 |